HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 198 Value ($000) $3 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 198 Value ($000) $2 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 198 Value ($000) $2 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 198 Value ($000) $2 Avg Close $14.37 Range $10.15 - $16.43
Q1 2022
Shares 250 Value ($000) $5 Avg Close $20.73 Range $18.64 - $23.80
Q2 2021
Shares 500 Value ($000) $9 Avg Close $18.24 Range $16.85 - $19.19
Q4 2019
Shares 104 Value ($000) $2 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 103 Value ($000) $2 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 102 Value ($000) $2 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 102 Value ($000) $2 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 304 Value ($000) $5 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 302 Value ($000) $6 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 1,252 Value ($000) $26 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 960 Value ($000) $29 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 956 Value ($000) $27 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 1,094 Value ($000) $32 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 1,089 Value ($000) $29 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 1,085 Value ($000) $28 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 1,081 Value ($000) $30 Avg Close $15.03 Range $11.80 - $19.03