HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 39,000 Value ($000) $624 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 39,000 Value ($000) $600 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 36,600 Value ($000) $552 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 38,000 Value ($000) $612 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 39,400 Value ($000) $613 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 46,400 Value ($000) $574 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 43,000 Value ($000) $1 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 48,500 Value ($000) $1 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 54,200 Value ($000) $1 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 52,600 Value ($000) $1 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 41,700 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 41,700 Value ($000) $1 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 13,400 Value ($000) $240 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 13,400 Value ($000) $233 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 12,600 Value ($000) $235 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 12,600 Value ($000) $262 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 12,600 Value ($000) $228 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 12,600 Value ($000) $219 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 7,100 Value ($000) $131 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 7,100 Value ($000) $112 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 12,100 Value ($000) $122 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 12,100 Value ($000) $129 Avg Close $10.20 Range $7.93 - $12.45
Q1 2016
Shares 562 Value ($000) $13 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 6,500 Value ($000) $181 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 6,500 Value ($000) $154 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 6,500 Value ($000) $162 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 6,000 Value ($000) $140 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 6,200 Value ($000) $162 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 6,200 Value ($000) $143 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 6,200 Value ($000) $135 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 3,500 Value ($000) $78 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 700 Value ($000) $18 Avg Close $10.15 Range $9.33 - $11.87