HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,610 Value ($000) $434 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 26,210 Value ($000) $420 Avg Close $16.02 Range $14.84 - $17.02

Q3 2024

Shares 122,600 Value ($000) $1,883 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 174,700 Value ($000) $2,161 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 198,400 Value ($000) $2,545 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 198,400 Value ($000) $2,839 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 113,000 Value ($000) $1,207 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 110,900 Value ($000) $1,154 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 301,500 Value ($000) $3,335 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 36,653 Value ($000) $553 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 318,394 Value ($000) $5,718 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 329,873 Value ($000) $5,746 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 373,550 Value ($000) $6,974 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 369,620 Value ($000) $7,707 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 379,820 Value ($000) $6,901 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 383,120 Value ($000) $6,678 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 414,238 Value ($000) $7,697 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 414,608 Value ($000) $6,576 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 384,900 Value ($000) $3,884 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 152,500 Value ($000) $1,631 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 76,924 Value ($000) $759 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 82,406 Value ($000) $1,549 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 87,525 Value ($000) $1,520 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 88,578 Value ($000) $1,448 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 90,829 Value ($000) $1,462 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 90,405 Value ($000) $1,427 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 90,525 Value ($000) $1,788 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 90,165 Value ($000) $1,866 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 64,977 Value ($000) $1,950 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 68,523 Value ($000) $1,905 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 78,035 Value ($000) $2,277 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 85,694 Value ($000) $2,259 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 90,089 Value ($000) $2,363 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 89,150 Value ($000) $2,497 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 9,860 Value ($000) $290 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 4,100 Value ($000) $104 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 4,100 Value ($000) $102 Avg Close $11.08 Range $9.74 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,610	$434	$16.56	$14.97 - $18.70
Q3 2025	26,210	$420	$16.02	$14.84 - $17.02
Q3 2024	122,600	$1,883	$14.91	$11.87 - $16.64
Q2 2024	174,700	$2,161	$12.02	$11.18 - $12.96
Q1 2024	198,400	$2,545	$12.76	$11.61 - $14.53
Q4 2023	198,400	$2,839	$11.28	$9.22 - $14.71
Q3 2023	113,000	$1,207	$11.22	$9.59 - $12.99
Q2 2023	110,900	$1,154	$9.93	$7.69 - $11.35
Q1 2023	301,500	$3,335	$14.37	$10.15 - $16.43
Q4 2022	36,653	$553	$16.49	$14.50 - $20.11
Q3 2022	318,394	$5,718	$18.80	$16.53 - $20.64
Q2 2022	329,873	$5,746	$17.79	$16.56 - $19.56
Q1 2022	373,550	$6,974	$20.73	$18.64 - $23.80
Q4 2021	369,620	$7,707	$19.65	$17.16 - $21.53
Q3 2021	379,820	$6,901	$17.29	$15.66 - $18.58
Q2 2021	383,120	$6,678	$18.24	$16.85 - $19.19
Q1 2021	414,238	$7,697	$17.78	$15.22 - $20.17
Q4 2020	414,608	$6,576	$13.69	$9.85 - $16.49
Q3 2020	384,900	$3,884	$10.38	$9.02 - $11.85
Q2 2020	152,500	$1,631	$10.20	$7.93 - $12.45
Q1 2020	76,924	$759	$15.32	$7.42 - $18.98
Q4 2019	82,406	$1,549	$18.34	$16.57 - $19.48
Q3 2019	87,525	$1,520	$16.64	$15.86 - $17.96
Q2 2019	88,578	$1,448	$16.18	$15.21 - $17.25
Q1 2019	90,829	$1,462	$16.74	$15.34 - $17.94
Q4 2018	90,405	$1,427	$17.12	$14.79 - $19.86
Q3 2018	90,525	$1,788	$20.53	$17.90 - $21.60
Q2 2018	90,165	$1,866	$20.44	$18.33 - $22.13
Q1 2018	64,977	$1,950	$19.51	$17.79 - $20.76
Q4 2017	68,523	$1,905	$18.47	$17.07 - $19.50
Q3 2017	78,035	$2,277	$17.61	$16.67 - $19.50
Q2 2017	85,694	$2,259	$17.38	$16.36 - $18.80
Q1 2017	90,089	$2,363	$17.40	$16.13 - $19.09
Q4 2016	89,150	$2,497	$15.03	$11.80 - $19.03
Q3 2016	9,860	$290	$12.25	$11.01 - $13.37
Q2 2016	4,100	$104	$10.87	$10.56 - $11.21
Q1 2016	4,100	$102	$11.08	$9.74 - $12.43