HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,137 Value ($000) $630 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 26,975 Value ($000) $432 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 37,572 Value ($000) $578 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 52,457 Value ($000) $791 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 59,925 Value ($000) $965 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 50,840 Value ($000) $791 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 40,233 Value ($000) $498 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 40,427 Value ($000) $519 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 30,639 Value ($000) $438 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 15,392 Value ($000) $164 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 50,374 Value ($000) $524 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 2,342 Value ($000) $26 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 4,272 Value ($000) $64 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 3,673 Value ($000) $66 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 5,454 Value ($000) $95 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 4,535 Value ($000) $84 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 11,721 Value ($000) $244 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 5,531 Value ($000) $100 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 17,841 Value ($000) $311 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 4,312 Value ($000) $80 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 9,743 Value ($000) $155 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 3,380 Value ($000) $34 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 14,658 Value ($000) $157 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 12,834 Value ($000) $127 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 8,801 Value ($000) $167 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 12,788 Value ($000) $222 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 314,348 Value ($000) $5,136 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 11,800 Value ($000) $190 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 11,782 Value ($000) $186 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 9,961 Value ($000) $197 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 7,541 Value ($000) $156 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 4,397 Value ($000) $132 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 8,639 Value ($000) $240 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 3,965 Value ($000) $116 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 141 Value ($000) $4 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 1,859 Value ($000) $49 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 20,922 Value ($000) $586 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 1,643 Value ($000) $48 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 2,730 Value ($000) $68 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 8,989 Value ($000) $222 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 6,858 Value ($000) $192 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 402 Value ($000) $10 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 1,717 Value ($000) $43 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 2,604 Value ($000) $61 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 4,661 Value ($000) $121 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 1,300 Value ($000) $29 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 2,053 Value ($000) $45 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 4,129 Value ($000) $91 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 5,108 Value ($000) $129 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 2,432 Value ($000) $57 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 4,633 Value ($000) $94 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,137	$630	$16.56	$14.97 - $18.70
Q3 2025	26,975	$432	$16.02	$14.84 - $17.02
Q2 2025	37,572	$578	$14.69	$12.70 - $15.98
Q1 2025	52,457	$791	$16.23	$14.79 - $17.76
Q4 2024	59,925	$965	$16.77	$14.44 - $19.18
Q3 2024	50,840	$791	$14.91	$11.87 - $16.64
Q2 2024	40,233	$498	$12.02	$11.18 - $12.96
Q1 2024	40,427	$519	$12.76	$11.61 - $14.53
Q4 2023	30,639	$438	$11.28	$9.22 - $14.71
Q3 2023	15,392	$164	$11.22	$9.59 - $12.99
Q2 2023	50,374	$524	$9.93	$7.69 - $11.35
Q1 2023	2,342	$26	$14.37	$10.15 - $16.43
Q4 2022	4,272	$64	$16.49	$14.50 - $20.11
Q3 2022	3,673	$66	$18.80	$16.53 - $20.64
Q2 2022	5,454	$95	$17.79	$16.56 - $19.56
Q1 2022	4,535	$84	$20.73	$18.64 - $23.80
Q4 2021	11,721	$244	$19.65	$17.16 - $21.53
Q3 2021	5,531	$100	$17.29	$15.66 - $18.58
Q2 2021	17,841	$311	$18.24	$16.85 - $19.19
Q1 2021	4,312	$80	$17.78	$15.22 - $20.17
Q4 2020	9,743	$155	$13.69	$9.85 - $16.49
Q3 2020	3,380	$34	$10.38	$9.02 - $11.85
Q2 2020	14,658	$157	$10.20	$7.93 - $12.45
Q1 2020	12,834	$127	$15.32	$7.42 - $18.98
Q4 2019	8,801	$167	$18.34	$16.57 - $19.48
Q3 2019	12,788	$222	$16.64	$15.86 - $17.96
Q2 2019	314,348	$5,136	$16.18	$15.21 - $17.25
Q1 2019	11,800	$190	$16.74	$15.34 - $17.94
Q4 2018	11,782	$186	$17.12	$14.79 - $19.86
Q3 2018	9,961	$197	$20.53	$17.90 - $21.60
Q2 2018	7,541	$156	$20.44	$18.33 - $22.13
Q1 2018	4,397	$132	$19.51	$17.79 - $20.76
Q4 2017	8,639	$240	$18.47	$17.07 - $19.50
Q3 2017	3,965	$116	$17.61	$16.67 - $19.50
Q2 2017	141	$4	$17.38	$16.36 - $18.80
Q1 2017	1,859	$49	$17.40	$16.13 - $19.09
Q4 2016	20,922	$586	$15.03	$11.80 - $19.03
Q3 2016	1,643	$48	$12.25	$11.01 - $13.37
Q2 2016	2,730	$68	$10.87	$10.56 - $11.21
Q1 2016	8,989	$222	$11.08	$9.74 - $12.43
Q4 2015	6,858	$192	$11.86	$10.11 - $12.97
Q3 2015	402	$10	$10.93	$9.11 - $11.71
Q2 2015	1,717	$43	$10.64	$10.09 - $11.64
Q1 2015	2,604	$61	$10.39	$9.76 - $11.68
Q4 2014	4,661	$121	$11.06	$10.04 - $11.89
Q3 2014	1,300	$29	$9.77	$9.15 - $10.53
Q2 2014	2,053	$45	$9.40	$8.61 - $10.08
Q1 2014	4,129	$91	$9.92	$8.97 - $11.31
Q4 2013	5,108	$129	$10.15	$9.33 - $11.87
Q3 2013	2,432	$57	$10.11	$8.93 - $11.32
Q2 2013	4,633	$94	$8.74	$8.27 - $9.12