HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 37,764 Value ($000) $949 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 37,764 Value ($000) $934 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 37,143 Value ($000) $1,039 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 37,870 Value ($000) $899 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 96,570 Value ($000) $2,410 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 94,030 Value ($000) $2,199 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 94,049 Value ($000) $2,458 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 84,249 Value ($000) $1,941 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 84,249 Value ($000) $1,840 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 116,947 Value ($000) $2,606 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 133,262 Value ($000) $3,376 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 123,474 Value ($000) $2,883 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 96,366 Value ($000) $1,967 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	37,764	$949	$10.87	$10.56 - $11.21
Q1 2016	37,764	$934	$11.08	$9.74 - $12.43
Q4 2015	37,143	$1,039	$11.86	$10.11 - $12.97
Q3 2015	37,870	$899	$10.93	$9.11 - $11.71
Q2 2015	96,570	$2,410	$10.64	$10.09 - $11.64
Q1 2015	94,030	$2,199	$10.39	$9.76 - $11.68
Q4 2014	94,049	$2,458	$11.06	$10.04 - $11.89
Q3 2014	84,249	$1,941	$9.77	$9.15 - $10.53
Q2 2014	84,249	$1,840	$9.40	$8.61 - $10.08
Q1 2014	116,947	$2,606	$9.92	$8.97 - $11.31
Q4 2013	133,262	$3,376	$10.15	$9.33 - $11.87
Q3 2013	123,474	$2,883	$10.11	$8.93 - $11.32
Q2 2013	96,366	$1,967	$8.74	$8.27 - $9.12