HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,848 Value ($000) $1,151 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 12,982 Value ($000) $208 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 44,682 Value ($000) $687 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 52,721 Value ($000) $795 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 50,610 Value ($000) $815 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 39,596 Value ($000) $616 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 34,528 Value ($000) $427 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 13,944 Value ($000) $179 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 45,382 Value ($000) $649 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 43,951 Value ($000) $469 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 55,845 Value ($000) $581 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 26,378 Value ($000) $292 Avg Close $14.37 Range $10.15 - $16.43