HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 82,501 Value ($000) $1,568 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 82,501 Value ($000) $1,432 Avg Close $16.64 Range $15.86 - $17.96

Q2 2018

Shares 17,165 Value ($000) $355 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 81,708 Value ($000) $2,452 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 119,484 Value ($000) $3,322 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 119,484 Value ($000) $3,485 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 119,484 Value ($000) $3,148 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 119,484 Value ($000) $3,133 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 119,484 Value ($000) $3,346 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 79,656 Value ($000) $2,340 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 79,656 Value ($000) $2,003 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 45,070 Value ($000) $1,114 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 5,401 Value ($000) $151 Avg Close $11.86 Range $10.11 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	82,501	$1,568	$18.34	$16.57 - $19.48
Q3 2019	82,501	$1,432	$16.64	$15.86 - $17.96
Q2 2018	17,165	$355	$20.44	$18.33 - $22.13
Q1 2018	81,708	$2,452	$19.51	$17.79 - $20.76
Q4 2017	119,484	$3,322	$18.47	$17.07 - $19.50
Q3 2017	119,484	$3,485	$17.61	$16.67 - $19.50
Q2 2017	119,484	$3,148	$17.38	$16.36 - $18.80
Q1 2017	119,484	$3,133	$17.40	$16.13 - $19.09
Q4 2016	119,484	$3,346	$15.03	$11.80 - $19.03
Q3 2016	79,656	$2,340	$12.25	$11.01 - $13.37
Q2 2016	79,656	$2,003	$10.87	$10.56 - $11.21
Q1 2016	45,070	$1,114	$11.08	$9.74 - $12.43
Q4 2015	5,401	$151	$11.86	$10.11 - $12.97