HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,100 Value ($000) $70 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 4,100 Value ($000) $66 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 4,100 Value ($000) $63 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 4,100 Value ($000) $62 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 4,100 Value ($000) $66 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 4,100 Value ($000) $64 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 4,100 Value ($000) $51 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 4,100 Value ($000) $53 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 4,100 Value ($000) $59 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 4,100 Value ($000) $44 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 4,100 Value ($000) $43 Avg Close $9.93 Range $7.69 - $11.35
Q4 2018
Shares 4,100 Value ($000) $65 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 3,861 Value ($000) $76 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 3,861 Value ($000) $80 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 2,574 Value ($000) $77 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 2,574 Value ($000) $72 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 2,574 Value ($000) $75 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 2,574 Value ($000) $68 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 2,574 Value ($000) $67 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 2,574 Value ($000) $72 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 1,716 Value ($000) $50 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 1,716 Value ($000) $43 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 1,716 Value ($000) $42 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 1,716 Value ($000) $48 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 1,716 Value ($000) $41 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 1,716 Value ($000) $43 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 1,716 Value ($000) $40 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 1,716 Value ($000) $45 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 1,716 Value ($000) $40 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 1,716 Value ($000) $37 Avg Close $9.40 Range $8.61 - $10.08