HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,437 Value ($000) $361 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 53,977 Value ($000) $863 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 50,577 Value ($000) $780 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 25,882 Value ($000) $393 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 18,863 Value ($000) $304 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 19,134 Value ($000) $298 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 20,787 Value ($000) $256 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 29,558 Value ($000) $379 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 28,354 Value ($000) $408 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 49,530 Value ($000) $525 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 51,456 Value ($000) $543 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 40,240 Value ($000) $440 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 35,388 Value ($000) $536 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 45,828 Value ($000) $840 Avg Close $18.80 Range $16.53 - $20.64