HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,617 Value ($000) $485 Avg Close $16.56 Range $14.97 - $18.70

Q3 2023

Shares 99,300 Value ($000) $1,061 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 116,205 Value ($000) $1,210 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 123,798 Value ($000) $1,369 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 139,147 Value ($000) $2,098 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 38,660 Value ($000) $694 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 38,264 Value ($000) $667 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 39,117 Value ($000) $730 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 22,991 Value ($000) $479 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 18,643 Value ($000) $339 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 11,195 Value ($000) $195 Avg Close $18.24 Range $16.85 - $19.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,617	$485	$16.56	$14.97 - $18.70
Q3 2023	99,300	$1,061	$11.22	$9.59 - $12.99
Q2 2023	116,205	$1,210	$9.93	$7.69 - $11.35
Q1 2023	123,798	$1,369	$14.37	$10.15 - $16.43
Q4 2022	139,147	$2,098	$16.49	$14.50 - $20.11
Q3 2022	38,660	$694	$18.80	$16.53 - $20.64
Q2 2022	38,264	$667	$17.79	$16.56 - $19.56
Q1 2022	39,117	$730	$20.73	$18.64 - $23.80
Q4 2021	22,991	$479	$19.65	$17.16 - $21.53
Q3 2021	18,643	$339	$17.29	$15.66 - $18.58
Q2 2021	11,195	$195	$18.24	$16.85 - $19.19