HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,560 Value ($000) $7,726 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 362,092 Value ($000) $5,797 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 361,944 Value ($000) $5,567 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 355,013 Value ($000) $5,354 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 359,247 Value ($000) $5,787 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 350,981 Value ($000) $5,458 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 328,254 Value ($000) $4,061 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 319,616 Value ($000) $4,101 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 315,795 Value ($000) $4,519 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 311,897 Value ($000) $3,331 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 303,614 Value ($000) $3,161 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 293,832 Value ($000) $3,250 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 292,990 Value ($000) $4,418 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 287,581 Value ($000) $5,165 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 280,455 Value ($000) $4,886 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 289,310 Value ($000) $5,402 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 282,516 Value ($000) $5,891 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 280,217 Value ($000) $5,092 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 275,411 Value ($000) $4,801 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 270,944 Value ($000) $5,035 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 260,624 Value ($000) $4,134 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 259,906 Value ($000) $2,623 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 257,549 Value ($000) $2,754 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 235,579 Value ($000) $2,323 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 230,853 Value ($000) $4,387 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 226,634 Value ($000) $3,935 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 216,398 Value ($000) $3,536 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 209,133 Value ($000) $3,365 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 199,802 Value ($000) $3,153 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 200,178 Value ($000) $3,954 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 187,456 Value ($000) $3,879 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 117,199 Value ($000) $3,518 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 104,871 Value ($000) $2,916 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 87,582 Value ($000) $2,555 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 37,250 Value ($000) $982 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 29,850 Value ($000) $783 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 29,850 Value ($000) $836 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 19,900 Value ($000) $585 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 19,900 Value ($000) $501 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 19,900 Value ($000) $492 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 29,184 Value ($000) $816 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 26,384 Value ($000) $627 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 26,384 Value ($000) $659 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 12,400 Value ($000) $291 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 12,400 Value ($000) $325 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 12,400 Value ($000) $286 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 12,400 Value ($000) $271 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 12,400 Value ($000) $277 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 12,400 Value ($000) $315 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 12,400 Value ($000) $282 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 12,400 Value ($000) $261 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,560	$7,726	$16.56	$14.97 - $18.70
Q3 2025	362,092	$5,797	$16.02	$14.84 - $17.02
Q2 2025	361,944	$5,567	$14.69	$12.70 - $15.98
Q1 2025	355,013	$5,354	$16.23	$14.79 - $17.76
Q4 2024	359,247	$5,787	$16.77	$14.44 - $19.18
Q3 2024	350,981	$5,458	$14.91	$11.87 - $16.64
Q2 2024	328,254	$4,061	$12.02	$11.18 - $12.96
Q1 2024	319,616	$4,101	$12.76	$11.61 - $14.53
Q4 2023	315,795	$4,519	$11.28	$9.22 - $14.71
Q3 2023	311,897	$3,331	$11.22	$9.59 - $12.99
Q2 2023	303,614	$3,161	$9.93	$7.69 - $11.35
Q1 2023	293,832	$3,250	$14.37	$10.15 - $16.43
Q4 2022	292,990	$4,418	$16.49	$14.50 - $20.11
Q3 2022	287,581	$5,165	$18.80	$16.53 - $20.64
Q2 2022	280,455	$4,886	$17.79	$16.56 - $19.56
Q1 2022	289,310	$5,402	$20.73	$18.64 - $23.80
Q4 2021	282,516	$5,891	$19.65	$17.16 - $21.53
Q3 2021	280,217	$5,092	$17.29	$15.66 - $18.58
Q2 2021	275,411	$4,801	$18.24	$16.85 - $19.19
Q1 2021	270,944	$5,035	$17.78	$15.22 - $20.17
Q4 2020	260,624	$4,134	$13.69	$9.85 - $16.49
Q3 2020	259,906	$2,623	$10.38	$9.02 - $11.85
Q2 2020	257,549	$2,754	$10.20	$7.93 - $12.45
Q1 2020	235,579	$2,323	$15.32	$7.42 - $18.98
Q4 2019	230,853	$4,387	$18.34	$16.57 - $19.48
Q3 2019	226,634	$3,935	$16.64	$15.86 - $17.96
Q2 2019	216,398	$3,536	$16.18	$15.21 - $17.25
Q1 2019	209,133	$3,365	$16.74	$15.34 - $17.94
Q4 2018	199,802	$3,153	$17.12	$14.79 - $19.86
Q3 2018	200,178	$3,954	$20.53	$17.90 - $21.60
Q2 2018	187,456	$3,879	$20.44	$18.33 - $22.13
Q1 2018	117,199	$3,518	$19.51	$17.79 - $20.76
Q4 2017	104,871	$2,916	$18.47	$17.07 - $19.50
Q3 2017	87,582	$2,555	$17.61	$16.67 - $19.50
Q2 2017	37,250	$982	$17.38	$16.36 - $18.80
Q1 2017	29,850	$783	$17.40	$16.13 - $19.09
Q4 2016	29,850	$836	$15.03	$11.80 - $19.03
Q3 2016	19,900	$585	$12.25	$11.01 - $13.37
Q2 2016	19,900	$501	$10.87	$10.56 - $11.21
Q1 2016	19,900	$492	$11.08	$9.74 - $12.43
Q4 2015	29,184	$816	$11.86	$10.11 - $12.97
Q3 2015	26,384	$627	$10.93	$9.11 - $11.71
Q2 2015	26,384	$659	$10.64	$10.09 - $11.64
Q1 2015	12,400	$291	$10.39	$9.76 - $11.68
Q4 2014	12,400	$325	$11.06	$10.04 - $11.89
Q3 2014	12,400	$286	$9.77	$9.15 - $10.53
Q2 2014	12,400	$271	$9.40	$8.61 - $10.08
Q1 2014	12,400	$277	$9.92	$8.97 - $11.31
Q4 2013	12,400	$315	$10.15	$9.33 - $11.87
Q3 2013	12,400	$282	$10.11	$8.93 - $11.32
Q2 2013	12,400	$261	$8.74	$8.27 - $9.12