HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,372 Value ($000) $3,738 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 220,466 Value ($000) $3,530 Avg Close $16.02 Range $14.84 - $17.02

Q1 2025

Shares 241,881 Value ($000) $3,648 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 243,304 Value ($000) $3,920 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 248,077 Value ($000) $3,858 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 182,473 Value ($000) $2,257 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 183,228 Value ($000) $2,351 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 186,420 Value ($000) $2,668 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 183,208 Value ($000) $1,957 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 183,208 Value ($000) $1,907 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 183,208 Value ($000) $2,026 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 296,800 Value ($000) $4,476 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 297,044 Value ($000) $5,335 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 297,576 Value ($000) $5,184 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 317,720 Value ($000) $5,932 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 280,592 Value ($000) $5,850 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 308,960 Value ($000) $5,614 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 342,940 Value ($000) $5,977 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 474,945 Value ($000) $8,824 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 444,113 Value ($000) $7,044 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 443,444 Value ($000) $4,474 Avg Close $10.38 Range $9.02 - $11.85

Q1 2018

Shares 42,554 Value ($000) $1,277 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 106,408 Value ($000) $2,958 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 93,652 Value ($000) $2,732 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 57,309 Value ($000) $1,510 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 34,801 Value ($000) $912 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 35,489 Value ($000) $994 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 33,349 Value ($000) $980 Avg Close $12.25 Range $11.01 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,372	$3,738	$16.56	$14.97 - $18.70
Q3 2025	220,466	$3,530	$16.02	$14.84 - $17.02
Q1 2025	241,881	$3,648	$16.23	$14.79 - $17.76
Q4 2024	243,304	$3,920	$16.77	$14.44 - $19.18
Q3 2024	248,077	$3,858	$14.91	$11.87 - $16.64
Q2 2024	182,473	$2,257	$12.02	$11.18 - $12.96
Q1 2024	183,228	$2,351	$12.76	$11.61 - $14.53
Q4 2023	186,420	$2,668	$11.28	$9.22 - $14.71
Q3 2023	183,208	$1,957	$11.22	$9.59 - $12.99
Q2 2023	183,208	$1,907	$9.93	$7.69 - $11.35
Q1 2023	183,208	$2,026	$14.37	$10.15 - $16.43
Q4 2022	296,800	$4,476	$16.49	$14.50 - $20.11
Q3 2022	297,044	$5,335	$18.80	$16.53 - $20.64
Q2 2022	297,576	$5,184	$17.79	$16.56 - $19.56
Q1 2022	317,720	$5,932	$20.73	$18.64 - $23.80
Q4 2021	280,592	$5,850	$19.65	$17.16 - $21.53
Q3 2021	308,960	$5,614	$17.29	$15.66 - $18.58
Q2 2021	342,940	$5,977	$18.24	$16.85 - $19.19
Q1 2021	474,945	$8,824	$17.78	$15.22 - $20.17
Q4 2020	444,113	$7,044	$13.69	$9.85 - $16.49
Q3 2020	443,444	$4,474	$10.38	$9.02 - $11.85
Q1 2018	42,554	$1,277	$19.51	$17.79 - $20.76
Q4 2017	106,408	$2,958	$18.47	$17.07 - $19.50
Q3 2017	93,652	$2,732	$17.61	$16.67 - $19.50
Q2 2017	57,309	$1,510	$17.38	$16.36 - $18.80
Q1 2017	34,801	$912	$17.40	$16.13 - $19.09
Q4 2016	35,489	$994	$15.03	$11.80 - $19.03
Q3 2016	33,349	$980	$12.25	$11.01 - $13.37