HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379,745 Value ($000) $6,440 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 448,962 Value ($000) $7,188 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 288,659 Value ($000) $4,440 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 384,495 Value ($000) $5,798 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 640,038 Value ($000) $10,311 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 332,371 Value ($000) $5,168 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 309,946 Value ($000) $3,834 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 358,074 Value ($000) $4,594 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 366,583 Value ($000) $5,246 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 413,146 Value ($000) $4,412 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 452,891 Value ($000) $4,715 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 265,846 Value ($000) $2,940 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 180,655 Value ($000) $2,724 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 210,704 Value ($000) $4 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 89,571 Value ($000) $2 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 78,760 Value ($000) $1,470 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 99,043 Value ($000) $2,065 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 179,768 Value ($000) $3,266 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 89,618 Value ($000) $1,562 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 52,684 Value ($000) $978 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 35,577 Value ($000) $564 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 139,974 Value ($000) $1,412 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 285,729 Value ($000) $3,055 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 214,235 Value ($000) $2,112 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 264,167 Value ($000) $5,019 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 191,720 Value ($000) $3,329 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 66,397 Value ($000) $1,085 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 56,066 Value ($000) $902 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 29,697 Value ($000) $468 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 30,743 Value ($000) $607 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 23,304 Value ($000) $482 Avg Close $20.44 Range $18.33 - $22.13

Q4 2017

Shares 9,691 Value ($000) $269 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 11,576 Value ($000) $338 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 9,914 Value ($000) $261 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 8,214 Value ($000) $215 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 7,695 Value ($000) $215 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 8,235 Value ($000) $242 Avg Close $12.25 Range $11.01 - $13.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379,745	$6,440	$16.56	$14.97 - $18.70
Q3 2025	448,962	$7,188	$16.02	$14.84 - $17.02
Q2 2025	288,659	$4,440	$14.69	$12.70 - $15.98
Q1 2025	384,495	$5,798	$16.23	$14.79 - $17.76
Q4 2024	640,038	$10,311	$16.77	$14.44 - $19.18
Q3 2024	332,371	$5,168	$14.91	$11.87 - $16.64
Q2 2024	309,946	$3,834	$12.02	$11.18 - $12.96
Q1 2024	358,074	$4,594	$12.76	$11.61 - $14.53
Q4 2023	366,583	$5,246	$11.28	$9.22 - $14.71
Q3 2023	413,146	$4,412	$11.22	$9.59 - $12.99
Q2 2023	452,891	$4,715	$9.93	$7.69 - $11.35
Q1 2023	265,846	$2,940	$14.37	$10.15 - $16.43
Q4 2022	180,655	$2,724	$16.49	$14.50 - $20.11
Q3 2022	210,704	$4	$18.80	$16.53 - $20.64
Q2 2022	89,571	$2	$17.79	$16.56 - $19.56
Q1 2022	78,760	$1,470	$20.73	$18.64 - $23.80
Q4 2021	99,043	$2,065	$19.65	$17.16 - $21.53
Q3 2021	179,768	$3,266	$17.29	$15.66 - $18.58
Q2 2021	89,618	$1,562	$18.24	$16.85 - $19.19
Q1 2021	52,684	$978	$17.78	$15.22 - $20.17
Q4 2020	35,577	$564	$13.69	$9.85 - $16.49
Q3 2020	139,974	$1,412	$10.38	$9.02 - $11.85
Q2 2020	285,729	$3,055	$10.20	$7.93 - $12.45
Q1 2020	214,235	$2,112	$15.32	$7.42 - $18.98
Q4 2019	264,167	$5,019	$18.34	$16.57 - $19.48
Q3 2019	191,720	$3,329	$16.64	$15.86 - $17.96
Q2 2019	66,397	$1,085	$16.18	$15.21 - $17.25
Q1 2019	56,066	$902	$16.74	$15.34 - $17.94
Q4 2018	29,697	$468	$17.12	$14.79 - $19.86
Q3 2018	30,743	$607	$20.53	$17.90 - $21.60
Q2 2018	23,304	$482	$20.44	$18.33 - $22.13
Q4 2017	9,691	$269	$18.47	$17.07 - $19.50
Q3 2017	11,576	$338	$17.61	$16.67 - $19.50
Q2 2017	9,914	$261	$17.38	$16.36 - $18.80
Q1 2017	8,214	$215	$17.40	$16.13 - $19.09
Q4 2016	7,695	$215	$15.03	$11.80 - $19.03
Q3 2016	8,235	$242	$12.25	$11.01 - $13.37