HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,764 Value ($000) $6,848 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 400,711 Value ($000) $6,415 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 450,733 Value ($000) $6,932 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 419,837 Value ($000) $6,331 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 463,972 Value ($000) $7,475 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 356,210 Value ($000) $5,539 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 238,339 Value ($000) $2,948 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 249,737 Value ($000) $3,204 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 354,833 Value ($000) $5,078 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 192,555 Value ($000) $2,056 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 195,532 Value ($000) $2,035 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 256,496 Value ($000) $2,837 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 226,769 Value ($000) $3,420 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 312,558 Value ($000) $5,612 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 294,329 Value ($000) $5,127 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 123,471 Value ($000) $2,305 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 132,502 Value ($000) $2,763 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 83,710 Value ($000) $1,523 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 115,455 Value ($000) $2,012 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 49,158 Value ($000) $914 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 49,813 Value ($000) $791 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 24,702 Value ($000) $249 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 46,892 Value ($000) $500 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 19,543 Value ($000) $193 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 65,158 Value ($000) $1,238 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 30,064 Value ($000) $522 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 21,791 Value ($000) $356 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 35,848 Value ($000) $577 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 125,947 Value ($000) $1,987 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 113,236 Value ($000) $2,237 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 123,758 Value ($000) $2,560 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 61,806 Value ($000) $1,855 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 75,835 Value ($000) $2,108 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 53,798 Value ($000) $1,569 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 31,268 Value ($000) $824 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 30,186 Value ($000) $791 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 60,173 Value ($000) $1,685 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 4,550 Value ($000) $133 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 2,146 Value ($000) $54 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 8,115 Value ($000) $200 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 9,943 Value ($000) $279 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 25,967 Value ($000) $616 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 33,509 Value ($000) $836 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 32,438 Value ($000) $759 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 22,427 Value ($000) $586 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 10,605 Value ($000) $244 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 4,992 Value ($000) $110 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 5,248 Value ($000) $116 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 7,762 Value ($000) $197 Avg Close $10.15 Range $9.33 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,764	$6,848	$16.56	$14.97 - $18.70
Q3 2025	400,711	$6,415	$16.02	$14.84 - $17.02
Q2 2025	450,733	$6,932	$14.69	$12.70 - $15.98
Q1 2025	419,837	$6,331	$16.23	$14.79 - $17.76
Q4 2024	463,972	$7,475	$16.77	$14.44 - $19.18
Q3 2024	356,210	$5,539	$14.91	$11.87 - $16.64
Q2 2024	238,339	$2,948	$12.02	$11.18 - $12.96
Q1 2024	249,737	$3,204	$12.76	$11.61 - $14.53
Q4 2023	354,833	$5,078	$11.28	$9.22 - $14.71
Q3 2023	192,555	$2,056	$11.22	$9.59 - $12.99
Q2 2023	195,532	$2,035	$9.93	$7.69 - $11.35
Q1 2023	256,496	$2,837	$14.37	$10.15 - $16.43
Q4 2022	226,769	$3,420	$16.49	$14.50 - $20.11
Q3 2022	312,558	$5,612	$18.80	$16.53 - $20.64
Q2 2022	294,329	$5,127	$17.79	$16.56 - $19.56
Q1 2022	123,471	$2,305	$20.73	$18.64 - $23.80
Q4 2021	132,502	$2,763	$19.65	$17.16 - $21.53
Q3 2021	83,710	$1,523	$17.29	$15.66 - $18.58
Q2 2021	115,455	$2,012	$18.24	$16.85 - $19.19
Q1 2021	49,158	$914	$17.78	$15.22 - $20.17
Q4 2020	49,813	$791	$13.69	$9.85 - $16.49
Q3 2020	24,702	$249	$10.38	$9.02 - $11.85
Q2 2020	46,892	$500	$10.20	$7.93 - $12.45
Q1 2020	19,543	$193	$15.32	$7.42 - $18.98
Q4 2019	65,158	$1,238	$18.34	$16.57 - $19.48
Q3 2019	30,064	$522	$16.64	$15.86 - $17.96
Q2 2019	21,791	$356	$16.18	$15.21 - $17.25
Q1 2019	35,848	$577	$16.74	$15.34 - $17.94
Q4 2018	125,947	$1,987	$17.12	$14.79 - $19.86
Q3 2018	113,236	$2,237	$20.53	$17.90 - $21.60
Q2 2018	123,758	$2,560	$20.44	$18.33 - $22.13
Q1 2018	61,806	$1,855	$19.51	$17.79 - $20.76
Q4 2017	75,835	$2,108	$18.47	$17.07 - $19.50
Q3 2017	53,798	$1,569	$17.61	$16.67 - $19.50
Q2 2017	31,268	$824	$17.38	$16.36 - $18.80
Q1 2017	30,186	$791	$17.40	$16.13 - $19.09
Q4 2016	60,173	$1,685	$15.03	$11.80 - $19.03
Q3 2016	4,550	$133	$12.25	$11.01 - $13.37
Q2 2016	2,146	$54	$10.87	$10.56 - $11.21
Q1 2016	8,115	$200	$11.08	$9.74 - $12.43
Q4 2015	9,943	$279	$11.86	$10.11 - $12.97
Q3 2015	25,967	$616	$10.93	$9.11 - $11.71
Q2 2015	33,509	$836	$10.64	$10.09 - $11.64
Q1 2015	32,438	$759	$10.39	$9.76 - $11.68
Q4 2014	22,427	$586	$11.06	$10.04 - $11.89
Q3 2014	10,605	$244	$9.77	$9.15 - $10.53
Q2 2014	4,992	$110	$9.40	$8.61 - $10.08
Q1 2014	5,248	$116	$9.92	$8.97 - $11.31
Q4 2013	7,762	$197	$10.15	$9.33 - $11.87