HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,800 Value ($000) $70 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 4,102 Value ($000) $101 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 4,202 Value ($000) $117 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 4,202 Value ($000) $100 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 4,202 Value ($000) $105 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 4,202 Value ($000) $98 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 2,100 Value ($000) $55 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 2,100 Value ($000) $48 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 14,021 Value ($000) $306 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 18,521 Value ($000) $413 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 28,021 Value ($000) $710 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 29,971 Value ($000) $700 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 18,050 Value ($000) $368 Avg Close $8.74 Range $8.27 - $9.12