HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,401,967 Value ($000) $23,777 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 1,551,671 Value ($000) $24,842 Avg Close $16.02 Range $14.84 - $17.02

Q3 2022

Shares 238,173 Value ($000) $4,278 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 241,584 Value ($000) $4,208 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 241,584 Value ($000) $4,510 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 241,584 Value ($000) $5,037 Avg Close $19.65 Range $17.16 - $21.53

Q1 2020

Shares 206,253 Value ($000) $2,034 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 812,602 Value ($000) $15,440 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 1,074,433 Value ($000) $18,653 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 1,077,170 Value ($000) $17,601 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 1,094,828 Value ($000) $17,615 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 903,594 Value ($000) $14,259 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 779,925 Value ($000) $15,403 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 1,173,944 Value ($000) $24,289 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 965,297 Value ($000) $28,969 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 888,164 Value ($000) $24,691 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 1,000,182 Value ($000) $29,176 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 863,017 Value ($000) $22,740 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 918,736 Value ($000) $24,090 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 923,378 Value ($000) $25,855 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 647,900 Value ($000) $19,035 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 436,625 Value ($000) $10,976 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 410,474 Value ($000) $10,146 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 130,218 Value ($000) $3,641 Avg Close $11.86 Range $10.11 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,401,967	$23,777	$16.56	$14.97 - $18.70
Q3 2025	1,551,671	$24,842	$16.02	$14.84 - $17.02
Q3 2022	238,173	$4,278	$18.80	$16.53 - $20.64
Q2 2022	241,584	$4,208	$17.79	$16.56 - $19.56
Q1 2022	241,584	$4,510	$20.73	$18.64 - $23.80
Q4 2021	241,584	$5,037	$19.65	$17.16 - $21.53
Q1 2020	206,253	$2,034	$15.32	$7.42 - $18.98
Q4 2019	812,602	$15,440	$18.34	$16.57 - $19.48
Q3 2019	1,074,433	$18,653	$16.64	$15.86 - $17.96
Q2 2019	1,077,170	$17,601	$16.18	$15.21 - $17.25
Q1 2019	1,094,828	$17,615	$16.74	$15.34 - $17.94
Q4 2018	903,594	$14,259	$17.12	$14.79 - $19.86
Q3 2018	779,925	$15,403	$20.53	$17.90 - $21.60
Q2 2018	1,173,944	$24,289	$20.44	$18.33 - $22.13
Q1 2018	965,297	$28,969	$19.51	$17.79 - $20.76
Q4 2017	888,164	$24,691	$18.47	$17.07 - $19.50
Q3 2017	1,000,182	$29,176	$17.61	$16.67 - $19.50
Q2 2017	863,017	$22,740	$17.38	$16.36 - $18.80
Q1 2017	918,736	$24,090	$17.40	$16.13 - $19.09
Q4 2016	923,378	$25,855	$15.03	$11.80 - $19.03
Q3 2016	647,900	$19,035	$12.25	$11.01 - $13.37
Q2 2016	436,625	$10,976	$10.87	$10.56 - $11.21
Q1 2016	410,474	$10,146	$11.08	$9.74 - $12.43
Q4 2015	130,218	$3,641	$11.86	$10.11 - $12.97