HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,200 Value ($000) $529 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 31,200 Value ($000) $500 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 31,200 Value ($000) $480 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 31,200 Value ($000) $470 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 31,200 Value ($000) $503 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 31,200 Value ($000) $485 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 31,200 Value ($000) $386 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 31,200 Value ($000) $400 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 31,200 Value ($000) $446 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 32,000 Value ($000) $342 Avg Close $11.22 Range $9.59 - $12.99