HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,563 Value ($000) $1,112 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 75,026 Value ($000) $1,201 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 80,679 Value ($000) $1,241 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 98,766 Value ($000) $1,489 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 115,222 Value ($000) $1,856 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 111,371 Value ($000) $1,732 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 143,719 Value ($000) $1,778 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 175,277 Value ($000) $2,249 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 102,957 Value ($000) $1,473 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 89,345 Value ($000) $954 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 88,749 Value ($000) $924 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 90,008 Value ($000) $995 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 102,550 Value ($000) $1,546 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 87,530 Value ($000) $1,572 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 123,833 Value ($000) $2,157 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 107,482 Value ($000) $2,007 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 96,326 Value ($000) $2,008 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 68,156 Value ($000) $1,239 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 62,444 Value ($000) $1,088 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 54,656 Value ($000) $1,015 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 53,018 Value ($000) $841 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 44,378 Value ($000) $448 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 45,338 Value ($000) $485 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 41,635 Value ($000) $411 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 41,599 Value ($000) $790 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 42,015 Value ($000) $729 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 43,308 Value ($000) $708 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 63,876 Value ($000) $1,028 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 64,566 Value ($000) $1,019 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 155,157 Value ($000) $3,064 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 135,211 Value ($000) $2,798 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 82,976 Value ($000) $2,490 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 77,757 Value ($000) $2,161 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 76,112 Value ($000) $2,221 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 71,510 Value ($000) $1,884 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 74,466 Value ($000) $1,953 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 41,038 Value ($000) $1,149 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 25,497 Value ($000) $750 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 24,476 Value ($000) $615 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 27,561 Value ($000) $681 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 28,559 Value ($000) $798 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 31,358 Value ($000) $745 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 31,181 Value ($000) $779 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 30,367 Value ($000) $710 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 20,062 Value ($000) $524 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 19,596 Value ($000) $451 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 19,286 Value ($000) $421 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 19,577 Value ($000) $437 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 11,971 Value ($000) $303 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 11,975 Value ($000) $280 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 27,330 Value ($000) $558 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,563	$1,112	$16.56	$14.97 - $18.70
Q3 2025	75,026	$1,201	$16.02	$14.84 - $17.02
Q2 2025	80,679	$1,241	$14.69	$12.70 - $15.98
Q1 2025	98,766	$1,489	$16.23	$14.79 - $17.76
Q4 2024	115,222	$1,856	$16.77	$14.44 - $19.18
Q3 2024	111,371	$1,732	$14.91	$11.87 - $16.64
Q2 2024	143,719	$1,778	$12.02	$11.18 - $12.96
Q1 2024	175,277	$2,249	$12.76	$11.61 - $14.53
Q4 2023	102,957	$1,473	$11.28	$9.22 - $14.71
Q3 2023	89,345	$954	$11.22	$9.59 - $12.99
Q2 2023	88,749	$924	$9.93	$7.69 - $11.35
Q1 2023	90,008	$995	$14.37	$10.15 - $16.43
Q4 2022	102,550	$1,546	$16.49	$14.50 - $20.11
Q3 2022	87,530	$1,572	$18.80	$16.53 - $20.64
Q2 2022	123,833	$2,157	$17.79	$16.56 - $19.56
Q1 2022	107,482	$2,007	$20.73	$18.64 - $23.80
Q4 2021	96,326	$2,008	$19.65	$17.16 - $21.53
Q3 2021	68,156	$1,239	$17.29	$15.66 - $18.58
Q2 2021	62,444	$1,088	$18.24	$16.85 - $19.19
Q1 2021	54,656	$1,015	$17.78	$15.22 - $20.17
Q4 2020	53,018	$841	$13.69	$9.85 - $16.49
Q3 2020	44,378	$448	$10.38	$9.02 - $11.85
Q2 2020	45,338	$485	$10.20	$7.93 - $12.45
Q1 2020	41,635	$411	$15.32	$7.42 - $18.98
Q4 2019	41,599	$790	$18.34	$16.57 - $19.48
Q3 2019	42,015	$729	$16.64	$15.86 - $17.96
Q2 2019	43,308	$708	$16.18	$15.21 - $17.25
Q1 2019	63,876	$1,028	$16.74	$15.34 - $17.94
Q4 2018	64,566	$1,019	$17.12	$14.79 - $19.86
Q3 2018	155,157	$3,064	$20.53	$17.90 - $21.60
Q2 2018	135,211	$2,798	$20.44	$18.33 - $22.13
Q1 2018	82,976	$2,490	$19.51	$17.79 - $20.76
Q4 2017	77,757	$2,161	$18.47	$17.07 - $19.50
Q3 2017	76,112	$2,221	$17.61	$16.67 - $19.50
Q2 2017	71,510	$1,884	$17.38	$16.36 - $18.80
Q1 2017	74,466	$1,953	$17.40	$16.13 - $19.09
Q4 2016	41,038	$1,149	$15.03	$11.80 - $19.03
Q3 2016	25,497	$750	$12.25	$11.01 - $13.37
Q2 2016	24,476	$615	$10.87	$10.56 - $11.21
Q1 2016	27,561	$681	$11.08	$9.74 - $12.43
Q4 2015	28,559	$798	$11.86	$10.11 - $12.97
Q3 2015	31,358	$745	$10.93	$9.11 - $11.71
Q2 2015	31,181	$779	$10.64	$10.09 - $11.64
Q1 2015	30,367	$710	$10.39	$9.76 - $11.68
Q4 2014	20,062	$524	$11.06	$10.04 - $11.89
Q3 2014	19,596	$451	$9.77	$9.15 - $10.53
Q2 2014	19,286	$421	$9.40	$8.61 - $10.08
Q1 2014	19,577	$437	$9.92	$8.97 - $11.31
Q4 2013	11,971	$303	$10.15	$9.33 - $11.87
Q3 2013	11,975	$280	$10.11	$8.93 - $11.32
Q2 2013	27,330	$558	$8.74	$8.27 - $9.12