HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,580 Value ($000) $0 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 1,474 Value ($000) $0 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 1,474 Value ($000) $0 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 1,474 Value ($000) $0 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 1,474 Value ($000) $0 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 1,474 Value ($000) $0 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 1,474 Value ($000) $0 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 1,474 Value ($000) $0 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 3,829 Value ($000) $0 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 4,268 Value ($000) $0 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 4,268 Value ($000) $0 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 4,268 Value ($000) $0 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 5,202 Value ($000) $0 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 5,202 Value ($000) $93 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 5,202 Value ($000) $91 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 5,157 Value ($000) $96 Avg Close $20.73 Range $18.64 - $23.80