HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,112,755 Value ($000) $18,872 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 1,140,487 Value ($000) $18,259 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 881,911 Value ($000) $13,564 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 898,583 Value ($000) $13,551 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 892,161 Value ($000) $14,373 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 902,850 Value ($000) $14,039 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 926,963 Value ($000) $11,467 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 960,254 Value ($000) $12,320 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 1,023,473 Value ($000) $14,646 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 1,090,387 Value ($000) $11,645 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 1,127,149 Value ($000) $11,734 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 1,122,831 Value ($000) $12,419 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 1,227,972 Value ($000) $18,518 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 1,271,477 Value ($000) $22,836 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 1,327,480 Value ($000) $23,125 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 1,345,839 Value ($000) $25,127 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 1,340,697 Value ($000) $27,953 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 1,324,731 Value ($000) $24,070 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 1,292,981 Value ($000) $22,537 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 1,249,600 Value ($000) $23,217 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 1,268,603 Value ($000) $20,120 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 1,294,596 Value ($000) $13,062 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 1,311,814 Value ($000) $13,577 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 1,259,368 Value ($000) $12,418 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 1,272,054 Value ($000) $24,169 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 1,370,641 Value ($000) $23,877 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 1,519,720 Value ($000) $24,832 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 1,647,121 Value ($000) $26,502 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 1,648,465 Value ($000) $26,013 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 1,666,075 Value ($000) $32,905 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 1,603,230 Value ($000) $33,171 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 1,052,950 Value ($000) $31,599 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 1,037,684 Value ($000) $28,847 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 1,105,201 Value ($000) $32,239 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 1,101,483 Value ($000) $29,024 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 1,071,926 Value ($000) $28,106 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 849,724 Value ($000) $23,792 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 559,122 Value ($000) $16,427 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 514,242 Value ($000) $12,928 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 512,088 Value ($000) $12,786 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 511,428 Value ($000) $14,300 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 505,680 Value ($000) $12,010 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 23,915 Value ($000) $597 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 22,614 Value ($000) $529 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 23,672 Value ($000) $618 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 7,290 Value ($000) $168 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 4,335 Value ($000) $94 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 8,915 Value ($000) $199 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 9,413 Value ($000) $239 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 8,160 Value ($000) $191 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 6,686 Value ($000) $137 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,112,755	$18,872	$16.56	$14.97 - $18.70
Q3 2025	1,140,487	$18,259	$16.02	$14.84 - $17.02
Q2 2025	881,911	$13,564	$14.69	$12.70 - $15.98
Q1 2025	898,583	$13,551	$16.23	$14.79 - $17.76
Q4 2024	892,161	$14,373	$16.77	$14.44 - $19.18
Q3 2024	902,850	$14,039	$14.91	$11.87 - $16.64
Q2 2024	926,963	$11,467	$12.02	$11.18 - $12.96
Q1 2024	960,254	$12,320	$12.76	$11.61 - $14.53
Q4 2023	1,023,473	$14,646	$11.28	$9.22 - $14.71
Q3 2023	1,090,387	$11,645	$11.22	$9.59 - $12.99
Q2 2023	1,127,149	$11,734	$9.93	$7.69 - $11.35
Q1 2023	1,122,831	$12,419	$14.37	$10.15 - $16.43
Q4 2022	1,227,972	$18,518	$16.49	$14.50 - $20.11
Q3 2022	1,271,477	$22,836	$18.80	$16.53 - $20.64
Q2 2022	1,327,480	$23,125	$17.79	$16.56 - $19.56
Q1 2022	1,345,839	$25,127	$20.73	$18.64 - $23.80
Q4 2021	1,340,697	$27,953	$19.65	$17.16 - $21.53
Q3 2021	1,324,731	$24,070	$17.29	$15.66 - $18.58
Q2 2021	1,292,981	$22,537	$18.24	$16.85 - $19.19
Q1 2021	1,249,600	$23,217	$17.78	$15.22 - $20.17
Q4 2020	1,268,603	$20,120	$13.69	$9.85 - $16.49
Q3 2020	1,294,596	$13,062	$10.38	$9.02 - $11.85
Q2 2020	1,311,814	$13,577	$10.20	$7.93 - $12.45
Q1 2020	1,259,368	$12,418	$15.32	$7.42 - $18.98
Q4 2019	1,272,054	$24,169	$18.34	$16.57 - $19.48
Q3 2019	1,370,641	$23,877	$16.64	$15.86 - $17.96
Q2 2019	1,519,720	$24,832	$16.18	$15.21 - $17.25
Q1 2019	1,647,121	$26,502	$16.74	$15.34 - $17.94
Q4 2018	1,648,465	$26,013	$17.12	$14.79 - $19.86
Q3 2018	1,666,075	$32,905	$20.53	$17.90 - $21.60
Q2 2018	1,603,230	$33,171	$20.44	$18.33 - $22.13
Q1 2018	1,052,950	$31,599	$19.51	$17.79 - $20.76
Q4 2017	1,037,684	$28,847	$18.47	$17.07 - $19.50
Q3 2017	1,105,201	$32,239	$17.61	$16.67 - $19.50
Q2 2017	1,101,483	$29,024	$17.38	$16.36 - $18.80
Q1 2017	1,071,926	$28,106	$17.40	$16.13 - $19.09
Q4 2016	849,724	$23,792	$15.03	$11.80 - $19.03
Q3 2016	559,122	$16,427	$12.25	$11.01 - $13.37
Q2 2016	514,242	$12,928	$10.87	$10.56 - $11.21
Q1 2016	512,088	$12,786	$11.08	$9.74 - $12.43
Q4 2015	511,428	$14,300	$11.86	$10.11 - $12.97
Q3 2015	505,680	$12,010	$10.93	$9.11 - $11.71
Q2 2015	23,915	$597	$10.64	$10.09 - $11.64
Q1 2015	22,614	$529	$10.39	$9.76 - $11.68
Q4 2014	23,672	$618	$11.06	$10.04 - $11.89
Q3 2014	7,290	$168	$9.77	$9.15 - $10.53
Q2 2014	4,335	$94	$9.40	$8.61 - $10.08
Q1 2014	8,915	$199	$9.92	$8.97 - $11.31
Q4 2013	9,413	$239	$10.15	$9.33 - $11.87
Q3 2013	8,160	$191	$10.11	$8.93 - $11.32
Q2 2013	6,686	$137	$8.74	$8.27 - $9.12