HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 14,859 Value ($000) $267 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 11,658 Value ($000) $204 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 23,835 Value ($000) $445 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 30,171 Value ($000) $630 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 25,441 Value ($000) $463 Avg Close $17.29 Range $15.66 - $18.58
Q3 2020
Shares 17,100 Value ($000) $173 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 20,500 Value ($000) $220 Avg Close $10.20 Range $7.93 - $12.45
Q4 2018
Shares 23,516 Value ($000) $372 Avg Close $17.12 Range $14.79 - $19.86
Q3 2016
Shares 17,100 Value ($000) $503 Avg Close $12.25 Range $11.01 - $13.37
Q3 2015
Shares 9,830 Value ($000) $234 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 9,829 Value ($000) $247 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 17,582 Value ($000) $412 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 23,182 Value ($000) $607 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 28,340 Value ($000) $653 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 29,541 Value ($000) $646 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 29,791 Value ($000) $664 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 29,891 Value ($000) $758 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 23,284 Value ($000) $544 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 15,529 Value ($000) $317 Avg Close $8.74 Range $8.27 - $9.12