HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,320 Value ($000) $209 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 12,320 Value ($000) $197 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 12,320 Value ($000) $189 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 12,320 Value ($000) $186 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 12,320 Value ($000) $198 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 12,320 Value ($000) $192 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 12,320 Value ($000) $152 Avg Close $12.02 Range $11.18 - $12.96
Q4 2023
Shares 12,320 Value ($000) $176 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 12,320 Value ($000) $132 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 12,250 Value ($000) $128 Avg Close $9.93 Range $7.69 - $11.35
Q4 2022
Shares 28,976 Value ($000) $437 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 27,746 Value ($000) $498 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 27,746 Value ($000) $483 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 27,746 Value ($000) $518 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 27,746 Value ($000) $579 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 27,746 Value ($000) $504 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 40,078 Value ($000) $699 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 40,078 Value ($000) $745 Avg Close $17.78 Range $15.22 - $20.17