HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,997 Value ($000) $746 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 41,198 Value ($000) $660 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 34,995 Value ($000) $538 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 41,535 Value ($000) $626 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 45,258 Value ($000) $729 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 30,830 Value ($000) $479 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 23,804 Value ($000) $294 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 24,200 Value ($000) $310 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 26,323 Value ($000) $377 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 21,785 Value ($000) $233 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 16,110 Value ($000) $168 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 24,593 Value ($000) $272 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 16,632 Value ($000) $251 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 16,363 Value ($000) $294 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 19,058 Value ($000) $332 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 23,254 Value ($000) $434 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 26,012 Value ($000) $542 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 31,170 Value ($000) $567 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 38,009 Value ($000) $662 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 34,190 Value ($000) $635 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 37,643 Value ($000) $597 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 29,400 Value ($000) $297 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 27,325 Value ($000) $292 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 19,427 Value ($000) $191 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 17,364 Value ($000) $329 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 16,144 Value ($000) $279 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 98,390 Value ($000) $1,606 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 106,359 Value ($000) $1,709 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 130,195 Value ($000) $2,053 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 244,691 Value ($000) $4,830 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 293,949 Value ($000) $6,081 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 105,959 Value ($000) $3,178 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 114,354 Value ($000) $3,177 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 98,702 Value ($000) $2,876 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 71,283 Value ($000) $1,877 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 35,479 Value ($000) $928 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 42,049 Value ($000) $1,176 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 63,359 Value ($000) $1,860 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 47,805 Value ($000) $1,200 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 22,228 Value ($000) $548 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 29,073 Value ($000) $811 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 28,296 Value ($000) $670 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 19,654 Value ($000) $489 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 21,570 Value ($000) $503 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 7,488 Value ($000) $194 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 4,002 Value ($000) $91 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 1,458 Value ($000) $31 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 5,920 Value ($000) $131 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 14,926 Value ($000) $377 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 27,123 Value ($000) $633 Avg Close $10.11 Range $8.93 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,997	$746	$16.56	$14.97 - $18.70
Q3 2025	41,198	$660	$16.02	$14.84 - $17.02
Q2 2025	34,995	$538	$14.69	$12.70 - $15.98
Q1 2025	41,535	$626	$16.23	$14.79 - $17.76
Q4 2024	45,258	$729	$16.77	$14.44 - $19.18
Q3 2024	30,830	$479	$14.91	$11.87 - $16.64
Q2 2024	23,804	$294	$12.02	$11.18 - $12.96
Q1 2024	24,200	$310	$12.76	$11.61 - $14.53
Q4 2023	26,323	$377	$11.28	$9.22 - $14.71
Q3 2023	21,785	$233	$11.22	$9.59 - $12.99
Q2 2023	16,110	$168	$9.93	$7.69 - $11.35
Q1 2023	24,593	$272	$14.37	$10.15 - $16.43
Q4 2022	16,632	$251	$16.49	$14.50 - $20.11
Q3 2022	16,363	$294	$18.80	$16.53 - $20.64
Q2 2022	19,058	$332	$17.79	$16.56 - $19.56
Q1 2022	23,254	$434	$20.73	$18.64 - $23.80
Q4 2021	26,012	$542	$19.65	$17.16 - $21.53
Q3 2021	31,170	$567	$17.29	$15.66 - $18.58
Q2 2021	38,009	$662	$18.24	$16.85 - $19.19
Q1 2021	34,190	$635	$17.78	$15.22 - $20.17
Q4 2020	37,643	$597	$13.69	$9.85 - $16.49
Q3 2020	29,400	$297	$10.38	$9.02 - $11.85
Q2 2020	27,325	$292	$10.20	$7.93 - $12.45
Q1 2020	19,427	$191	$15.32	$7.42 - $18.98
Q4 2019	17,364	$329	$18.34	$16.57 - $19.48
Q3 2019	16,144	$279	$16.64	$15.86 - $17.96
Q2 2019	98,390	$1,606	$16.18	$15.21 - $17.25
Q1 2019	106,359	$1,709	$16.74	$15.34 - $17.94
Q4 2018	130,195	$2,053	$17.12	$14.79 - $19.86
Q3 2018	244,691	$4,830	$20.53	$17.90 - $21.60
Q2 2018	293,949	$6,081	$20.44	$18.33 - $22.13
Q1 2018	105,959	$3,178	$19.51	$17.79 - $20.76
Q4 2017	114,354	$3,177	$18.47	$17.07 - $19.50
Q3 2017	98,702	$2,876	$17.61	$16.67 - $19.50
Q2 2017	71,283	$1,877	$17.38	$16.36 - $18.80
Q1 2017	35,479	$928	$17.40	$16.13 - $19.09
Q4 2016	42,049	$1,176	$15.03	$11.80 - $19.03
Q3 2016	63,359	$1,860	$12.25	$11.01 - $13.37
Q2 2016	47,805	$1,200	$10.87	$10.56 - $11.21
Q1 2016	22,228	$548	$11.08	$9.74 - $12.43
Q4 2015	29,073	$811	$11.86	$10.11 - $12.97
Q3 2015	28,296	$670	$10.93	$9.11 - $11.71
Q2 2015	19,654	$489	$10.64	$10.09 - $11.64
Q1 2015	21,570	$503	$10.39	$9.76 - $11.68
Q4 2014	7,488	$194	$11.06	$10.04 - $11.89
Q3 2014	4,002	$91	$9.77	$9.15 - $10.53
Q2 2014	1,458	$31	$9.40	$8.61 - $10.08
Q1 2014	5,920	$131	$9.92	$8.97 - $11.31
Q4 2013	14,926	$377	$10.15	$9.33 - $11.87
Q3 2013	27,123	$633	$10.11	$8.93 - $11.32