HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 11,300 Value ($000) $330 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 11,500 Value ($000) $303 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 8,900 Value ($000) $233 Avg Close $17.40 Range $16.13 - $19.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	11,300	$330	$17.61	$16.67 - $19.50
Q2 2017	11,500	$303	$17.38	$16.36 - $18.80
Q1 2017	8,900	$233	$17.40	$16.13 - $19.09