HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,436 Value ($000) $2,263 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 129,977 Value ($000) $2,081 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 130,547 Value ($000) $2,008 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 146,752 Value ($000) $2,213 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 113,373 Value ($000) $1,826 Avg Close $16.77 Range $14.44 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,436	$2,263	$16.56	$14.97 - $18.70
Q3 2025	129,977	$2,081	$16.02	$14.84 - $17.02
Q2 2025	130,547	$2,008	$14.69	$12.70 - $15.98
Q1 2025	146,752	$2,213	$16.23	$14.79 - $17.76
Q4 2024	113,373	$1,826	$16.77	$14.44 - $19.18