HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,633 Value ($000) $23 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 21,856 Value ($000) $233 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 21,856 Value ($000) $228 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 21,856 Value ($000) $242 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 21,856 Value ($000) $330 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 7,390 Value ($000) $133 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 7,390 Value ($000) $129 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 7,390 Value ($000) $138 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 2,000 Value ($000) $42 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 2,000 Value ($000) $36 Avg Close $17.29 Range $15.66 - $18.58