HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,100 Value ($000) $2,580 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 111,187 Value ($000) $1,780 Avg Close $16.02 Range $14.84 - $17.02
Q1 2018
Shares 36,827 Value ($000) $1,105 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 68,560 Value ($000) $1,906 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 68,744 Value ($000) $2,005 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 70,412 Value ($000) $1,855 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 70,412 Value ($000) $1,846 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 71,198 Value ($000) $1,994 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 48,970 Value ($000) $1,439 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 51,808 Value ($000) $1,302 Avg Close $10.87 Range $10.56 - $11.21