HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 102,634 Value ($000) $1,643 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 55,543 Value ($000) $854 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 47,836 Value ($000) $721 Avg Close $16.23 Range $14.79 - $17.76

Q2 2024

Shares 52,613 Value ($000) $651 Avg Close $12.02 Range $11.18 - $12.96

Q2 2023

Shares 26,451 Value ($000) $275 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 17,271 Value ($000) $191 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 10,924 Value ($000) $165 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 18,731 Value ($000) $336 Avg Close $18.80 Range $16.53 - $20.64

Q1 2022

Shares 23,224 Value ($000) $434 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 38,776 Value ($000) $809 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 48,003 Value ($000) $872 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 49,437 Value ($000) $862 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 49,437 Value ($000) $919 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 52,937 Value ($000) $840 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 58,698 Value ($000) $592 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 80,811 Value ($000) $864 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 50,221 Value ($000) $495 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 34,476 Value ($000) $655 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 49,337 Value ($000) $857 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 42,716 Value ($000) $698 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 27,581 Value ($000) $444 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 25,188 Value ($000) $397 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 21,238 Value ($000) $419 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 16,164 Value ($000) $334 Avg Close $20.44 Range $18.33 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	102,634	$1,643	$16.02	$14.84 - $17.02
Q2 2025	55,543	$854	$14.69	$12.70 - $15.98
Q1 2025	47,836	$721	$16.23	$14.79 - $17.76
Q2 2024	52,613	$651	$12.02	$11.18 - $12.96
Q2 2023	26,451	$275	$9.93	$7.69 - $11.35
Q1 2023	17,271	$191	$14.37	$10.15 - $16.43
Q4 2022	10,924	$165	$16.49	$14.50 - $20.11
Q3 2022	18,731	$336	$18.80	$16.53 - $20.64
Q1 2022	23,224	$434	$20.73	$18.64 - $23.80
Q4 2021	38,776	$809	$19.65	$17.16 - $21.53
Q3 2021	48,003	$872	$17.29	$15.66 - $18.58
Q2 2021	49,437	$862	$18.24	$16.85 - $19.19
Q1 2021	49,437	$919	$17.78	$15.22 - $20.17
Q4 2020	52,937	$840	$13.69	$9.85 - $16.49
Q3 2020	58,698	$592	$10.38	$9.02 - $11.85
Q2 2020	80,811	$864	$10.20	$7.93 - $12.45
Q1 2020	50,221	$495	$15.32	$7.42 - $18.98
Q4 2019	34,476	$655	$18.34	$16.57 - $19.48
Q3 2019	49,337	$857	$16.64	$15.86 - $17.96
Q2 2019	42,716	$698	$16.18	$15.21 - $17.25
Q1 2019	27,581	$444	$16.74	$15.34 - $17.94
Q4 2018	25,188	$397	$17.12	$14.79 - $19.86
Q3 2018	21,238	$419	$20.53	$17.90 - $21.60
Q2 2018	16,164	$334	$20.44	$18.33 - $22.13