HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 25,800 Value ($000) $507 Avg Close $9.00 Range $8.46 - $9.30
Q4 2012
Shares 9,500 Value ($000) $187 Avg Close — Range —