HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 400,843 Value ($000) $3,952 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 355,139 Value ($000) $6,748 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 341,039 Value ($000) $5,920 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 291,600 Value ($000) $4,765 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 263,101 Value ($000) $4,233 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 144,641 Value ($000) $2,282 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 158,402 Value ($000) $3,128 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 70,117 Value ($000) $1,450 Avg Close $20.44 Range $18.33 - $22.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	400,843	$3,952	$15.32	$7.42 - $18.98
Q4 2019	355,139	$6,748	$18.34	$16.57 - $19.48
Q3 2019	341,039	$5,920	$16.64	$15.86 - $17.96
Q2 2019	291,600	$4,765	$16.18	$15.21 - $17.25
Q1 2019	263,101	$4,233	$16.74	$15.34 - $17.94
Q4 2018	144,641	$2,282	$17.12	$14.79 - $19.86
Q3 2018	158,402	$3,128	$20.53	$17.90 - $21.60
Q2 2018	70,117	$1,450	$20.44	$18.33 - $22.13