HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,000 Value ($000) $560 Avg Close $16.02 Range $14.84 - $17.02

Q3 2017

Shares 126,143 Value ($000) $3,680 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 309,284 Value ($000) $8,150 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 334,284 Value ($000) $8,765 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 334,284 Value ($000) $9,360 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 222,857 Value ($000) $6,548 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 218,142 Value ($000) $5,484 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 224,142 Value ($000) $5,541 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 224,142 Value ($000) $6,267 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 176,712 Value ($000) $4,197 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 93,176 Value ($000) $2,326 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 37,701 Value ($000) $882 Avg Close $10.39 Range $9.76 - $11.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,000	$560	$16.02	$14.84 - $17.02
Q3 2017	126,143	$3,680	$17.61	$16.67 - $19.50
Q2 2017	309,284	$8,150	$17.38	$16.36 - $18.80
Q1 2017	334,284	$8,765	$17.40	$16.13 - $19.09
Q4 2016	334,284	$9,360	$15.03	$11.80 - $19.03
Q3 2016	222,857	$6,548	$12.25	$11.01 - $13.37
Q2 2016	218,142	$5,484	$10.87	$10.56 - $11.21
Q1 2016	224,142	$5,541	$11.08	$9.74 - $12.43
Q4 2015	224,142	$6,267	$11.86	$10.11 - $12.97
Q3 2015	176,712	$4,197	$10.93	$9.11 - $11.71
Q2 2015	93,176	$2,326	$10.64	$10.09 - $11.64
Q1 2015	37,701	$882	$10.39	$9.76 - $11.68