HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,800 Value ($000) $1,319 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 79,000 Value ($000) $1,265 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 76,000 Value ($000) $1,169 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 66,000 Value ($000) $995 Avg Close $16.23 Range $14.79 - $17.76
Q2 2022
Shares 11,585 Value ($000) $202 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 19,163 Value ($000) $335 Avg Close $20.73 Range $18.64 - $23.80
Q3 2021
Shares 11,543 Value ($000) $210 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 30,886 Value ($000) $538 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 14,617 Value ($000) $272 Avg Close $17.78 Range $15.22 - $20.17
Q1 2020
Shares 6,531 Value ($000) $64 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 9,306 Value ($000) $177 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 7,220 Value ($000) $125 Avg Close $16.64 Range $15.86 - $17.96
Q1 2017
Shares 43,950 Value ($000) $1,152 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 53,117 Value ($000) $1,487 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 31,590 Value ($000) $928 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 31,590 Value ($000) $794 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 31,490 Value ($000) $778 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 31,240 Value ($000) $873 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 27,000 Value ($000) $641 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 27,000 Value ($000) $674 Avg Close $10.64 Range $10.09 - $11.64