HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,259 Value ($000) $7 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 670,553 Value ($000) $11 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 704,573 Value ($000) $11 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 711,873 Value ($000) $11 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 614,055 Value ($000) $10 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 549,523 Value ($000) $9 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 549,523 Value ($000) $7 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 557,373 Value ($000) $7 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 522,415 Value ($000) $7 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 526,915 Value ($000) $6 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 526,915 Value ($000) $5 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 526,915 Value ($000) $6 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 526,366 Value ($000) $8 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 502,826 Value ($000) $9,031 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 521,926 Value ($000) $9,092 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 531,296 Value ($000) $9,919 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 375,050 Value ($000) $7,820 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 283,436 Value ($000) $5,150 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 294,011 Value ($000) $5,124 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 296,211 Value ($000) $5,503 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 307,667 Value ($000) $4,879 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 313,267 Value ($000) $3,160 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 330,517 Value ($000) $3,533 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 342,058 Value ($000) $3,372 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 353,757 Value ($000) $6,721 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 260,840 Value ($000) $4,528 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 234,390 Value ($000) $3,829 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 237,415 Value ($000) $3,820 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 239,774 Value ($000) $3,783 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 242,574 Value ($000) $4,790 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 249,574 Value ($000) $5,163 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 166,383 Value ($000) $4,993 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 195,183 Value ($000) $5,426 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 187,458 Value ($000) $5,468 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 141,358 Value ($000) $3,724 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 141,358 Value ($000) $3,706 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 151,934 Value ($000) $4,254 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 159,438 Value ($000) $4,684 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 160,818 Value ($000) $4,042 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 161,468 Value ($000) $3,991 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 175,868 Value ($000) $4,917 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 174,388 Value ($000) $4,141 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 174,388 Value ($000) $4,352 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 174,388 Value ($000) $4,078 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 150,595 Value ($000) $3,936 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 113,554 Value ($000) $2,616 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 99,751 Value ($000) $2,178 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 98,151 Value ($000) $2,186 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 102,474 Value ($000) $2,595 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 102,474 Value ($000) $2,392 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 100,774 Value ($000) $2,056 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,259	$7	$16.56	$14.97 - $18.70
Q3 2025	670,553	$11	$16.02	$14.84 - $17.02
Q2 2025	704,573	$11	$14.69	$12.70 - $15.98
Q1 2025	711,873	$11	$16.23	$14.79 - $17.76
Q4 2024	614,055	$10	$16.77	$14.44 - $19.18
Q3 2024	549,523	$9	$14.91	$11.87 - $16.64
Q2 2024	549,523	$7	$12.02	$11.18 - $12.96
Q1 2024	557,373	$7	$12.76	$11.61 - $14.53
Q4 2023	522,415	$7	$11.28	$9.22 - $14.71
Q3 2023	526,915	$6	$11.22	$9.59 - $12.99
Q2 2023	526,915	$5	$9.93	$7.69 - $11.35
Q1 2023	526,915	$6	$14.37	$10.15 - $16.43
Q4 2022	526,366	$8	$16.49	$14.50 - $20.11
Q3 2022	502,826	$9,031	$18.80	$16.53 - $20.64
Q2 2022	521,926	$9,092	$17.79	$16.56 - $19.56
Q1 2022	531,296	$9,919	$20.73	$18.64 - $23.80
Q4 2021	375,050	$7,820	$19.65	$17.16 - $21.53
Q3 2021	283,436	$5,150	$17.29	$15.66 - $18.58
Q2 2021	294,011	$5,124	$18.24	$16.85 - $19.19
Q1 2021	296,211	$5,503	$17.78	$15.22 - $20.17
Q4 2020	307,667	$4,879	$13.69	$9.85 - $16.49
Q3 2020	313,267	$3,160	$10.38	$9.02 - $11.85
Q2 2020	330,517	$3,533	$10.20	$7.93 - $12.45
Q1 2020	342,058	$3,372	$15.32	$7.42 - $18.98
Q4 2019	353,757	$6,721	$18.34	$16.57 - $19.48
Q3 2019	260,840	$4,528	$16.64	$15.86 - $17.96
Q2 2019	234,390	$3,829	$16.18	$15.21 - $17.25
Q1 2019	237,415	$3,820	$16.74	$15.34 - $17.94
Q4 2018	239,774	$3,783	$17.12	$14.79 - $19.86
Q3 2018	242,574	$4,790	$20.53	$17.90 - $21.60
Q2 2018	249,574	$5,163	$20.44	$18.33 - $22.13
Q1 2018	166,383	$4,993	$19.51	$17.79 - $20.76
Q4 2017	195,183	$5,426	$18.47	$17.07 - $19.50
Q3 2017	187,458	$5,468	$17.61	$16.67 - $19.50
Q2 2017	141,358	$3,724	$17.38	$16.36 - $18.80
Q1 2017	141,358	$3,706	$17.40	$16.13 - $19.09
Q4 2016	151,934	$4,254	$15.03	$11.80 - $19.03
Q3 2016	159,438	$4,684	$12.25	$11.01 - $13.37
Q2 2016	160,818	$4,042	$10.87	$10.56 - $11.21
Q1 2016	161,468	$3,991	$11.08	$9.74 - $12.43
Q4 2015	175,868	$4,917	$11.86	$10.11 - $12.97
Q3 2015	174,388	$4,141	$10.93	$9.11 - $11.71
Q2 2015	174,388	$4,352	$10.64	$10.09 - $11.64
Q1 2015	174,388	$4,078	$10.39	$9.76 - $11.68
Q4 2014	150,595	$3,936	$11.06	$10.04 - $11.89
Q3 2014	113,554	$2,616	$9.77	$9.15 - $10.53
Q2 2014	99,751	$2,178	$9.40	$8.61 - $10.08
Q1 2014	98,151	$2,186	$9.92	$8.97 - $11.31
Q4 2013	102,474	$2,595	$10.15	$9.33 - $11.87
Q3 2013	102,474	$2,392	$10.11	$8.93 - $11.32
Q2 2013	100,774	$2,056	$8.74	$8.27 - $9.12