HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,829 Value ($000) $319 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 19,829 Value ($000) $308 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 40,653 Value ($000) $503 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 41,023 Value ($000) $526 Avg Close $12.76 Range $11.61 - $14.53
Q4 2022
Shares 66,312 Value ($000) $1,000 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 60,920 Value ($000) $1,094 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 60,920 Value ($000) $1,061 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 57,474 Value ($000) $1,073 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 57,420 Value ($000) $1,197 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 69,810 Value ($000) $1,268 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 69,810 Value ($000) $1,217 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 69,078 Value ($000) $1,283 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 50,933 Value ($000) $968 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 78,519 Value ($000) $792 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 78,176 Value ($000) $836 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 75,999 Value ($000) $749 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 56,703 Value ($000) $1,077 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 56,525 Value ($000) $981 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 57,260 Value ($000) $936 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 57,260 Value ($000) $921 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 53,745 Value ($000) $848 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 52,595 Value ($000) $1,039 Avg Close $20.53 Range $17.90 - $21.60
Q3 2016
Shares 19,302 Value ($000) $567 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 19,652 Value ($000) $494 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 19,652 Value ($000) $486 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 19,602 Value ($000) $548 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 20,032 Value ($000) $476 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 20,032 Value ($000) $500 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 20,032 Value ($000) $469 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 16,827 Value ($000) $440 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 17,157 Value ($000) $395 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 17,464 Value ($000) $381 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 17,464 Value ($000) $389 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 16,464 Value ($000) $417 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 15,969 Value ($000) $373 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 10,019 Value ($000) $204 Avg Close $8.74 Range $8.27 - $9.12