HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,813 Value ($000) $896 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 47,581 Value ($000) $762 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 37,610 Value ($000) $578 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 40,817 Value ($000) $616 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 40,817 Value ($000) $658 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 41,652 Value ($000) $648 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 42,960 Value ($000) $531 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 44,000 Value ($000) $565 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 46,354 Value ($000) $663 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 48,511 Value ($000) $518 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 51,489 Value ($000) $536 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 49,723 Value ($000) $550 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 50,157 Value ($000) $756 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 49,660 Value ($000) $892 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 50,056 Value ($000) $872 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 51,900 Value ($000) $969 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 56,796 Value ($000) $1,184 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 55,784 Value ($000) $1,014 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 59,121 Value ($000) $1,030 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 64,476 Value ($000) $1,198 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 64,476 Value ($000) $1,023 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 64,476 Value ($000) $651 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 64,476 Value ($000) $689 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 56,371 Value ($000) $556 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 56,462 Value ($000) $1,073 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 58,160 Value ($000) $1,010 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 57,465 Value ($000) $939 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 56,694 Value ($000) $912 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 57,915 Value ($000) $914 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 56,648 Value ($000) $1,119 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 56,668 Value ($000) $1,172 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 34,988 Value ($000) $1,050 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 36,464 Value ($000) $1,014 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 34,064 Value ($000) $994 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 37,764 Value ($000) $995 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 39,464 Value ($000) $1,035 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 40,464 Value ($000) $1,133 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 27,643 Value ($000) $812 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 23,543 Value ($000) $592 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 24,167 Value ($000) $597 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 21,147 Value ($000) $591 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 20,819 Value ($000) $494 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 16,819 Value ($000) $420 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 16,819 Value ($000) $393 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 17,019 Value ($000) $445 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 16,946 Value ($000) $390 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 16,850 Value ($000) $368 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 15,750 Value ($000) $351 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 15,750 Value ($000) $399 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 15,550 Value ($000) $363 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 15,150 Value ($000) $309 Avg Close $8.74 Range $8.27 - $9.12

Q1 2013

Shares 11,275 Value ($000) $228 Avg Close $9.00 Range $8.46 - $9.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,813	$896	$16.56	$14.97 - $18.70
Q3 2025	47,581	$762	$16.02	$14.84 - $17.02
Q2 2025	37,610	$578	$14.69	$12.70 - $15.98
Q1 2025	40,817	$616	$16.23	$14.79 - $17.76
Q4 2024	40,817	$658	$16.77	$14.44 - $19.18
Q3 2024	41,652	$648	$14.91	$11.87 - $16.64
Q2 2024	42,960	$531	$12.02	$11.18 - $12.96
Q1 2024	44,000	$565	$12.76	$11.61 - $14.53
Q4 2023	46,354	$663	$11.28	$9.22 - $14.71
Q3 2023	48,511	$518	$11.22	$9.59 - $12.99
Q2 2023	51,489	$536	$9.93	$7.69 - $11.35
Q1 2023	49,723	$550	$14.37	$10.15 - $16.43
Q4 2022	50,157	$756	$16.49	$14.50 - $20.11
Q3 2022	49,660	$892	$18.80	$16.53 - $20.64
Q2 2022	50,056	$872	$17.79	$16.56 - $19.56
Q1 2022	51,900	$969	$20.73	$18.64 - $23.80
Q4 2021	56,796	$1,184	$19.65	$17.16 - $21.53
Q3 2021	55,784	$1,014	$17.29	$15.66 - $18.58
Q2 2021	59,121	$1,030	$18.24	$16.85 - $19.19
Q1 2021	64,476	$1,198	$17.78	$15.22 - $20.17
Q4 2020	64,476	$1,023	$13.69	$9.85 - $16.49
Q3 2020	64,476	$651	$10.38	$9.02 - $11.85
Q2 2020	64,476	$689	$10.20	$7.93 - $12.45
Q1 2020	56,371	$556	$15.32	$7.42 - $18.98
Q4 2019	56,462	$1,073	$18.34	$16.57 - $19.48
Q3 2019	58,160	$1,010	$16.64	$15.86 - $17.96
Q2 2019	57,465	$939	$16.18	$15.21 - $17.25
Q1 2019	56,694	$912	$16.74	$15.34 - $17.94
Q4 2018	57,915	$914	$17.12	$14.79 - $19.86
Q3 2018	56,648	$1,119	$20.53	$17.90 - $21.60
Q2 2018	56,668	$1,172	$20.44	$18.33 - $22.13
Q1 2018	34,988	$1,050	$19.51	$17.79 - $20.76
Q4 2017	36,464	$1,014	$18.47	$17.07 - $19.50
Q3 2017	34,064	$994	$17.61	$16.67 - $19.50
Q2 2017	37,764	$995	$17.38	$16.36 - $18.80
Q1 2017	39,464	$1,035	$17.40	$16.13 - $19.09
Q4 2016	40,464	$1,133	$15.03	$11.80 - $19.03
Q3 2016	27,643	$812	$12.25	$11.01 - $13.37
Q2 2016	23,543	$592	$10.87	$10.56 - $11.21
Q1 2016	24,167	$597	$11.08	$9.74 - $12.43
Q4 2015	21,147	$591	$11.86	$10.11 - $12.97
Q3 2015	20,819	$494	$10.93	$9.11 - $11.71
Q2 2015	16,819	$420	$10.64	$10.09 - $11.64
Q1 2015	16,819	$393	$10.39	$9.76 - $11.68
Q4 2014	17,019	$445	$11.06	$10.04 - $11.89
Q3 2014	16,946	$390	$9.77	$9.15 - $10.53
Q2 2014	16,850	$368	$9.40	$8.61 - $10.08
Q1 2014	15,750	$351	$9.92	$8.97 - $11.31
Q4 2013	15,750	$399	$10.15	$9.33 - $11.87
Q3 2013	15,550	$363	$10.11	$8.93 - $11.32
Q2 2013	15,150	$309	$8.74	$8.27 - $9.12
Q1 2013	11,275	$228	$9.00	$8.46 - $9.30