HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 250,000 Value ($000) $4,003 Avg Close $16.02 Range $14.84 - $17.02
Q4 2022
Shares 125,350 Value ($000) $1,890 Avg Close $16.49 Range $14.50 - $20.11
Q2 2022
Shares 320,526 Value ($000) $5,584 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 399,179 Value ($000) $7,453 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 113,803 Value ($000) $2,373 Avg Close $19.65 Range $17.16 - $21.53
Q2 2021
Shares 43,897 Value ($000) $765 Avg Close $18.24 Range $16.85 - $19.19
Q3 2016
Shares 143,215 Value ($000) $4,208 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 143,215 Value ($000) $3,600 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 163,092 Value ($000) $4,032 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 82,293 Value ($000) $2,301 Avg Close $11.86 Range $10.11 - $12.97