HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,930 Value ($000) $260 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 13,925 Value ($000) $348 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 12,270 Value ($000) $287 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 12,270 Value ($000) $321 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 19,650 Value ($000) $453 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 34,352 Value ($000) $750 Avg Close $9.40 Range $8.61 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,930	$260	$10.93	$9.11 - $11.71
Q2 2015	13,925	$348	$10.64	$10.09 - $11.64
Q1 2015	12,270	$287	$10.39	$9.76 - $11.68
Q4 2014	12,270	$321	$11.06	$10.04 - $11.89
Q3 2014	19,650	$453	$9.77	$9.15 - $10.53
Q2 2014	34,352	$750	$9.40	$8.61 - $10.08