HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,031 Value ($000) $409 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 14,031 Value ($000) $370 Avg Close $17.38 Range $16.36 - $18.80
Q1 2017
Shares 13,582 Value ($000) $356 Avg Close $17.40 Range $16.13 - $19.09
Q4 2016
Shares 12,309 Value ($000) $345 Avg Close $15.03 Range $11.80 - $19.03
Q3 2016
Shares 8,207 Value ($000) $241 Avg Close $12.25 Range $11.01 - $13.37
Q2 2016
Shares 8,207 Value ($000) $206 Avg Close $10.87 Range $10.56 - $11.21
Q1 2016
Shares 10,969 Value ($000) $271 Avg Close $11.08 Range $9.74 - $12.43
Q4 2015
Shares 17,216 Value ($000) $481 Avg Close $11.86 Range $10.11 - $12.97
Q3 2015
Shares 17,059 Value ($000) $405 Avg Close $10.93 Range $9.11 - $11.71
Q2 2015
Shares 17,170 Value ($000) $429 Avg Close $10.64 Range $10.09 - $11.64
Q1 2015
Shares 18,827 Value ($000) $440 Avg Close $10.39 Range $9.76 - $11.68
Q4 2014
Shares 19,397 Value ($000) $507 Avg Close $11.06 Range $10.04 - $11.89
Q3 2014
Shares 20,907 Value ($000) $482 Avg Close $9.77 Range $9.15 - $10.53
Q2 2014
Shares 19,802 Value ($000) $432 Avg Close $9.40 Range $8.61 - $10.08
Q1 2014
Shares 19,926 Value ($000) $444 Avg Close $9.92 Range $8.97 - $11.31
Q4 2013
Shares 20,326 Value ($000) $515 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 40,774 Value ($000) $952 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 19,742 Value ($000) $403 Avg Close $8.74 Range $8.27 - $9.12