HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $1 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 58 Value ($000) $1 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 58 Value ($000) $1 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 58 Value ($000) $1 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 58 Value ($000) $1 Avg Close $16.77 Range $14.44 - $19.18
Q2 2022
Shares 11 Value ($000) $0 Avg Close $17.79 Range $16.56 - $19.56