HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,819 Value ($000) $4,322 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 293,089 Value ($000) $4,692 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 272,272 Value ($000) $4,188 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 263,102 Value ($000) $3,968 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 229,747 Value ($000) $3,701 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 224,061 Value ($000) $3,484 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 233,433 Value ($000) $2,888 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 225,873 Value ($000) $2,898 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 204,589 Value ($000) $2,928 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 178,717 Value ($000) $1,909 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 174,609 Value ($000) $1,818 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 300,169 Value ($000) $3,320 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 307,009 Value ($000) $4,630 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 307,009 Value ($000) $5,514 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 307,009 Value ($000) $5,348 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 300,009 Value ($000) $5,601 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 300,009 Value ($000) $6,255 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 300,009 Value ($000) $5,451 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 300,009 Value ($000) $5,229 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 229,809 Value ($000) $4,270 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 220,909 Value ($000) $3,504 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 235,909 Value ($000) $2,380 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 260,909 Value ($000) $2,789 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 260,909 Value ($000) $2,573 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 300,909 Value ($000) $5,717 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 112,109 Value ($000) $1,946 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 80,629 Value ($000) $1,317 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 80,629 Value ($000) $1,297 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 80,629 Value ($000) $1,272 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 60,629 Value ($000) $1,197 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 60,630 Value ($000) $1,254 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 40,420 Value ($000) $1,213 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 40,770 Value ($000) $1,133 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 40,720 Value ($000) $1,188 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 40,720 Value ($000) $1,073 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 40,820 Value ($000) $1,070 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 41,620 Value ($000) $1,165 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 27,747 Value ($000) $815 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 24,313 Value ($000) $611 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 24,463 Value ($000) $605 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 54,813 Value ($000) $1,533 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 54,913 Value ($000) $1,304 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 47,113 Value ($000) $1,176 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 47,013 Value ($000) $1,100 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 47,013 Value ($000) $1,229 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 47,013 Value ($000) $1,083 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 28,013 Value ($000) $612 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 28,013 Value ($000) $624 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 28,013 Value ($000) $710 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 28,013 Value ($000) $654 Avg Close $10.11 Range $8.93 - $11.32

Q2 2013

Shares 28,013 Value ($000) $572 Avg Close $8.74 Range $8.27 - $9.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,819	$4,322	$16.56	$14.97 - $18.70
Q3 2025	293,089	$4,692	$16.02	$14.84 - $17.02
Q2 2025	272,272	$4,188	$14.69	$12.70 - $15.98
Q1 2025	263,102	$3,968	$16.23	$14.79 - $17.76
Q4 2024	229,747	$3,701	$16.77	$14.44 - $19.18
Q3 2024	224,061	$3,484	$14.91	$11.87 - $16.64
Q2 2024	233,433	$2,888	$12.02	$11.18 - $12.96
Q1 2024	225,873	$2,898	$12.76	$11.61 - $14.53
Q4 2023	204,589	$2,928	$11.28	$9.22 - $14.71
Q3 2023	178,717	$1,909	$11.22	$9.59 - $12.99
Q2 2023	174,609	$1,818	$9.93	$7.69 - $11.35
Q1 2023	300,169	$3,320	$14.37	$10.15 - $16.43
Q4 2022	307,009	$4,630	$16.49	$14.50 - $20.11
Q3 2022	307,009	$5,514	$18.80	$16.53 - $20.64
Q2 2022	307,009	$5,348	$17.79	$16.56 - $19.56
Q1 2022	300,009	$5,601	$20.73	$18.64 - $23.80
Q4 2021	300,009	$6,255	$19.65	$17.16 - $21.53
Q3 2021	300,009	$5,451	$17.29	$15.66 - $18.58
Q2 2021	300,009	$5,229	$18.24	$16.85 - $19.19
Q1 2021	229,809	$4,270	$17.78	$15.22 - $20.17
Q4 2020	220,909	$3,504	$13.69	$9.85 - $16.49
Q3 2020	235,909	$2,380	$10.38	$9.02 - $11.85
Q2 2020	260,909	$2,789	$10.20	$7.93 - $12.45
Q1 2020	260,909	$2,573	$15.32	$7.42 - $18.98
Q4 2019	300,909	$5,717	$18.34	$16.57 - $19.48
Q3 2019	112,109	$1,946	$16.64	$15.86 - $17.96
Q2 2019	80,629	$1,317	$16.18	$15.21 - $17.25
Q1 2019	80,629	$1,297	$16.74	$15.34 - $17.94
Q4 2018	80,629	$1,272	$17.12	$14.79 - $19.86
Q3 2018	60,629	$1,197	$20.53	$17.90 - $21.60
Q2 2018	60,630	$1,254	$20.44	$18.33 - $22.13
Q1 2018	40,420	$1,213	$19.51	$17.79 - $20.76
Q4 2017	40,770	$1,133	$18.47	$17.07 - $19.50
Q3 2017	40,720	$1,188	$17.61	$16.67 - $19.50
Q2 2017	40,720	$1,073	$17.38	$16.36 - $18.80
Q1 2017	40,820	$1,070	$17.40	$16.13 - $19.09
Q4 2016	41,620	$1,165	$15.03	$11.80 - $19.03
Q3 2016	27,747	$815	$12.25	$11.01 - $13.37
Q2 2016	24,313	$611	$10.87	$10.56 - $11.21
Q1 2016	24,463	$605	$11.08	$9.74 - $12.43
Q4 2015	54,813	$1,533	$11.86	$10.11 - $12.97
Q3 2015	54,913	$1,304	$10.93	$9.11 - $11.71
Q2 2015	47,113	$1,176	$10.64	$10.09 - $11.64
Q1 2015	47,013	$1,100	$10.39	$9.76 - $11.68
Q4 2014	47,013	$1,229	$11.06	$10.04 - $11.89
Q3 2014	47,013	$1,083	$9.77	$9.15 - $10.53
Q2 2014	28,013	$612	$9.40	$8.61 - $10.08
Q1 2014	28,013	$624	$9.92	$8.97 - $11.31
Q4 2013	28,013	$710	$10.15	$9.33 - $11.87
Q3 2013	28,013	$654	$10.11	$8.93 - $11.32
Q2 2013	28,013	$572	$8.74	$8.27 - $9.12