HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 593,109 Value ($000) $10,059 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 593,109 Value ($000) $9,496 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 45,548 Value ($000) $701 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 45,548 Value ($000) $687 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 45,548 Value ($000) $734 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 45,548 Value ($000) $708 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 45,548 Value ($000) $563 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 44,398 Value ($000) $570 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 45,968 Value ($000) $658 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 45,968 Value ($000) $491 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 45,968 Value ($000) $479 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 32,378 Value ($000) $358 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 36,678 Value ($000) $553 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 36,678 Value ($000) $659 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 38,933 Value ($000) $678 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 38,933 Value ($000) $727 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 16,878 Value ($000) $352 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 26,387 Value ($000) $479 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 18,878 Value ($000) $329 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 22,878 Value ($000) $425 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 30,869 Value ($000) $490 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 39,831 Value ($000) $402 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 46,347 Value ($000) $495 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 38,375 Value ($000) $378 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 36,575 Value ($000) $695 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 36,575 Value ($000) $635 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 37,475 Value ($000) $612 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 37,275 Value ($000) $600 Avg Close $16.74 Range $15.34 - $17.94
Q4 2018
Shares 37,275 Value ($000) $588 Avg Close $17.12 Range $14.79 - $19.86
Q3 2018
Shares 37,275 Value ($000) $736 Avg Close $20.53 Range $17.90 - $21.60
Q2 2018
Shares 37,275 Value ($000) $771 Avg Close $20.44 Range $18.33 - $22.13
Q1 2018
Shares 24,850 Value ($000) $746 Avg Close $19.51 Range $17.79 - $20.76
Q4 2017
Shares 26,423 Value ($000) $735 Avg Close $18.47 Range $17.07 - $19.50
Q3 2017
Shares 13,950 Value ($000) $407 Avg Close $17.61 Range $16.67 - $19.50
Q2 2017
Shares 14,550 Value ($000) $383 Avg Close $17.38 Range $16.36 - $18.80
Q3 2016
Shares 24,563 Value ($000) $722 Avg Close $12.25 Range $11.01 - $13.37
Q1 2015
Shares 200 Value ($000) $5 Avg Close $10.39 Range $9.76 - $11.68
Q4 2013
Shares 100 Value ($000) $3 Avg Close $10.15 Range $9.33 - $11.87
Q3 2013
Shares 400 Value ($000) $9 Avg Close $10.11 Range $8.93 - $11.32
Q2 2013
Shares 970 Value ($000) $20 Avg Close $8.74 Range $8.27 - $9.12