HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 31,467 Value ($000) $450 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 32,192 Value ($000) $344 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 37,263 Value ($000) $388 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 42,947 Value ($000) $475 Avg Close $14.37 Range $10.15 - $16.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	31,467	$450	$11.28	$9.22 - $14.71
Q3 2023	32,192	$344	$11.22	$9.59 - $12.99
Q2 2023	37,263	$388	$9.93	$7.69 - $11.35
Q1 2023	42,947	$475	$14.37	$10.15 - $16.43