HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 450 Value ($000) $7 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 450 Value ($000) $6 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 450 Value ($000) $6 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 450 Value ($000) $6 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 450 Value ($000) $5 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 450 Value ($000) $5 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 450 Value ($000) $5 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 450 Value ($000) $7 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 450 Value ($000) $8 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 450 Value ($000) $8 Avg Close $17.79 Range $16.56 - $19.56
Q4 2021
Shares 450 Value ($000) $9 Avg Close $19.65 Range $17.16 - $21.53