HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,417 Value ($000) $397 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 49,031 Value ($000) $785 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 49,031 Value ($000) $754 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 34,829 Value ($000) $525 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 35,069 Value ($000) $565 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 54,969 Value ($000) $855 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 57,269 Value ($000) $708 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 136,569 Value ($000) $1,752 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 262,569 Value ($000) $3,757 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 239,819 Value ($000) $2,561 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 236,219 Value ($000) $2,459 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 148,119 Value ($000) $1,638 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 143,094 Value ($000) $2,158 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 108,674 Value ($000) $1,900 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 104,839 Value ($000) $1,833 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 108,739 Value ($000) $2,030 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 100,610 Value ($000) $2,098 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 73,592 Value ($000) $1,337 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 57,170 Value ($000) $996 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 39,620 Value ($000) $736 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 37,021 Value ($000) $587 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 36,951 Value ($000) $373 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 37,451 Value ($000) $400 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 32,866 Value ($000) $324 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 39,821 Value ($000) $757 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 53,921 Value ($000) $936 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 48,061 Value ($000) $785 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 44,731 Value ($000) $719 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 30,226 Value ($000) $477 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 29,270 Value ($000) $578 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 38,470 Value ($000) $796 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 53,294 Value ($000) $1,599 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 58,494 Value ($000) $1,626 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 69,654 Value ($000) $2,032 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 109,534 Value ($000) $2,887 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 116,954 Value ($000) $3,067 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 129,394 Value ($000) $3,623 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 77,646 Value ($000) $2,282 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 68,536 Value ($000) $1,723 Avg Close $10.87 Range $10.56 - $11.21

Q1 2016

Shares 63,936 Value ($000) $1,580 Avg Close $11.08 Range $9.74 - $12.43

Q4 2015

Shares 70,836 Value ($000) $1,981 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 72,536 Value ($000) $1,723 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 72,636 Value ($000) $1,813 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 72,136 Value ($000) $1,687 Avg Close $10.39 Range $9.76 - $11.68

Q4 2014

Shares 45,600 Value ($000) $1,192 Avg Close $11.06 Range $10.04 - $11.89

Q3 2014

Shares 44,000 Value ($000) $1,014 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 23,000 Value ($000) $502 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 18,300 Value ($000) $408 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 18,100 Value ($000) $458 Avg Close $10.15 Range $9.33 - $11.87

Q3 2013

Shares 10,150 Value ($000) $237 Avg Close $10.11 Range $8.93 - $11.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,417	$397	$16.56	$14.97 - $18.70
Q3 2025	49,031	$785	$16.02	$14.84 - $17.02
Q2 2025	49,031	$754	$14.69	$12.70 - $15.98
Q1 2025	34,829	$525	$16.23	$14.79 - $17.76
Q4 2024	35,069	$565	$16.77	$14.44 - $19.18
Q3 2024	54,969	$855	$14.91	$11.87 - $16.64
Q2 2024	57,269	$708	$12.02	$11.18 - $12.96
Q1 2024	136,569	$1,752	$12.76	$11.61 - $14.53
Q4 2023	262,569	$3,757	$11.28	$9.22 - $14.71
Q3 2023	239,819	$2,561	$11.22	$9.59 - $12.99
Q2 2023	236,219	$2,459	$9.93	$7.69 - $11.35
Q1 2023	148,119	$1,638	$14.37	$10.15 - $16.43
Q4 2022	143,094	$2,158	$16.49	$14.50 - $20.11
Q3 2022	108,674	$1,900	$18.80	$16.53 - $20.64
Q2 2022	104,839	$1,833	$17.79	$16.56 - $19.56
Q1 2022	108,739	$2,030	$20.73	$18.64 - $23.80
Q4 2021	100,610	$2,098	$19.65	$17.16 - $21.53
Q3 2021	73,592	$1,337	$17.29	$15.66 - $18.58
Q2 2021	57,170	$996	$18.24	$16.85 - $19.19
Q1 2021	39,620	$736	$17.78	$15.22 - $20.17
Q4 2020	37,021	$587	$13.69	$9.85 - $16.49
Q3 2020	36,951	$373	$10.38	$9.02 - $11.85
Q2 2020	37,451	$400	$10.20	$7.93 - $12.45
Q1 2020	32,866	$324	$15.32	$7.42 - $18.98
Q4 2019	39,821	$757	$18.34	$16.57 - $19.48
Q3 2019	53,921	$936	$16.64	$15.86 - $17.96
Q2 2019	48,061	$785	$16.18	$15.21 - $17.25
Q1 2019	44,731	$719	$16.74	$15.34 - $17.94
Q4 2018	30,226	$477	$17.12	$14.79 - $19.86
Q3 2018	29,270	$578	$20.53	$17.90 - $21.60
Q2 2018	38,470	$796	$20.44	$18.33 - $22.13
Q1 2018	53,294	$1,599	$19.51	$17.79 - $20.76
Q4 2017	58,494	$1,626	$18.47	$17.07 - $19.50
Q3 2017	69,654	$2,032	$17.61	$16.67 - $19.50
Q2 2017	109,534	$2,887	$17.38	$16.36 - $18.80
Q1 2017	116,954	$3,067	$17.40	$16.13 - $19.09
Q4 2016	129,394	$3,623	$15.03	$11.80 - $19.03
Q3 2016	77,646	$2,282	$12.25	$11.01 - $13.37
Q2 2016	68,536	$1,723	$10.87	$10.56 - $11.21
Q1 2016	63,936	$1,580	$11.08	$9.74 - $12.43
Q4 2015	70,836	$1,981	$11.86	$10.11 - $12.97
Q3 2015	72,536	$1,723	$10.93	$9.11 - $11.71
Q2 2015	72,636	$1,813	$10.64	$10.09 - $11.64
Q1 2015	72,136	$1,687	$10.39	$9.76 - $11.68
Q4 2014	45,600	$1,192	$11.06	$10.04 - $11.89
Q3 2014	44,000	$1,014	$9.77	$9.15 - $10.53
Q2 2014	23,000	$502	$9.40	$8.61 - $10.08
Q1 2014	18,300	$408	$9.92	$8.97 - $11.31
Q4 2013	18,100	$458	$10.15	$9.33 - $11.87
Q3 2013	10,150	$237	$10.11	$8.93 - $11.32