HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,300 Value ($000) $293 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 16,300 Value ($000) $284 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 16,300 Value ($000) $304 Avg Close $20.73 Range $18.64 - $23.80
Q1 2021
Shares 9,960 Value ($000) $185 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 9,960 Value ($000) $158 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 10,780 Value ($000) $109 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 10,730 Value ($000) $115 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 1,600 Value ($000) $16 Avg Close $15.32 Range $7.42 - $18.98