HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 184,871 Value ($000) $3,135 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 225,130 Value ($000) $3,604 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 53,057 Value ($000) $816 Avg Close $14.69 Range $12.70 - $15.98

Q1 2021

Shares 29,776 Value ($000) $553 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 119,257 Value ($000) $1,891 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 305,204 Value ($000) $3,080 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 154,128 Value ($000) $1,648 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 82,948 Value ($000) $818 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 80,099 Value ($000) $1,522 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 66,163 Value ($000) $1,149 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 16,064 Value ($000) $262 Avg Close $16.18 Range $15.21 - $17.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	184,871	$3,135	$16.56	$14.97 - $18.70
Q3 2025	225,130	$3,604	$16.02	$14.84 - $17.02
Q2 2025	53,057	$816	$14.69	$12.70 - $15.98
Q1 2021	29,776	$553	$17.78	$15.22 - $20.17
Q4 2020	119,257	$1,891	$13.69	$9.85 - $16.49
Q3 2020	305,204	$3,080	$10.38	$9.02 - $11.85
Q2 2020	154,128	$1,648	$10.20	$7.93 - $12.45
Q1 2020	82,948	$818	$15.32	$7.42 - $18.98
Q4 2019	80,099	$1,522	$18.34	$16.57 - $19.48
Q3 2019	66,163	$1,149	$16.64	$15.86 - $17.96
Q2 2019	16,064	$262	$16.18	$15.21 - $17.25