HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,985 Value ($000) $10,227 Avg Close $16.56 Range $14.97 - $18.70
Q3 2025
Shares 601,865 Value ($000) $9,636 Avg Close $16.02 Range $14.84 - $17.02
Q2 2025
Shares 636,080 Value ($000) $9,783 Avg Close $14.69 Range $12.70 - $15.98
Q1 2025
Shares 576,510 Value ($000) $8,694 Avg Close $16.23 Range $14.79 - $17.76
Q4 2024
Shares 466,930 Value ($000) $7,522 Avg Close $16.77 Range $14.44 - $19.18
Q3 2024
Shares 641,260 Value ($000) $9,972 Avg Close $14.91 Range $11.87 - $16.64
Q2 2024
Shares 740,510 Value ($000) $9,160 Avg Close $12.02 Range $11.18 - $12.96
Q1 2024
Shares 660,850 Value ($000) $8,479 Avg Close $12.76 Range $11.61 - $14.53
Q4 2023
Shares 722,700 Value ($000) $10,342 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 752,780 Value ($000) $8,040 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 519,610 Value ($000) $5,409 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 384,340 Value ($000) $4,251 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 295,990 Value ($000) $4,464 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 252,680 Value ($000) $4,538 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 397,470 Value ($000) $6,924 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 373,650 Value ($000) $6,976 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 341,790 Value ($000) $7,126 Avg Close $19.65 Range $17.16 - $21.53
Q3 2021
Shares 251,370 Value ($000) $4,567 Avg Close $17.29 Range $15.66 - $18.58
Q2 2021
Shares 260,020 Value ($000) $4,532 Avg Close $18.24 Range $16.85 - $19.19
Q1 2021
Shares 234,410 Value ($000) $4,355 Avg Close $17.78 Range $15.22 - $20.17
Q4 2020
Shares 229,310 Value ($000) $3,637 Avg Close $13.69 Range $9.85 - $16.49
Q3 2020
Shares 243,590 Value ($000) $2,458 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 112,900 Value ($000) $1,207 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 102,820 Value ($000) $1,014 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 92,620 Value ($000) $1,760 Avg Close $18.34 Range $16.57 - $19.48
Q3 2019
Shares 174,310 Value ($000) $3,026 Avg Close $16.64 Range $15.86 - $17.96
Q2 2019
Shares 172,940 Value ($000) $2,826 Avg Close $16.18 Range $15.21 - $17.25
Q1 2019
Shares 81,780 Value ($000) $1,316 Avg Close $16.74 Range $15.34 - $17.94