HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 36,560 Value ($000) $523 Avg Close $11.28 Range $9.22 - $14.71
Q3 2023
Shares 36,560 Value ($000) $390 Avg Close $11.22 Range $9.59 - $12.99
Q2 2023
Shares 36,760 Value ($000) $383 Avg Close $9.93 Range $7.69 - $11.35
Q1 2023
Shares 36,760 Value ($000) $407 Avg Close $14.37 Range $10.15 - $16.43
Q4 2022
Shares 32,260 Value ($000) $486 Avg Close $16.49 Range $14.50 - $20.11
Q3 2022
Shares 32,260 Value ($000) $579 Avg Close $18.80 Range $16.53 - $20.64
Q2 2022
Shares 32,260 Value ($000) $562 Avg Close $17.79 Range $16.56 - $19.56
Q1 2022
Shares 32,260 Value ($000) $602 Avg Close $20.73 Range $18.64 - $23.80
Q4 2021
Shares 13,980 Value ($000) $291 Avg Close $19.65 Range $17.16 - $21.53
Q3 2020
Shares 11,705 Value ($000) $118 Avg Close $10.38 Range $9.02 - $11.85
Q2 2020
Shares 8,505 Value ($000) $91 Avg Close $10.20 Range $7.93 - $12.45
Q1 2020
Shares 5,455 Value ($000) $54 Avg Close $15.32 Range $7.42 - $18.98
Q4 2019
Shares 1,255 Value ($000) $24 Avg Close $18.34 Range $16.57 - $19.48