HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,939 Value ($000) $202 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 16,558 Value ($000) $265 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 16,205 Value ($000) $249 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 7,534 Value ($000) $114 Avg Close $16.23 Range $14.79 - $17.76

Q4 2021

Shares 51,316 Value ($000) $1,069,939 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 11,775 Value ($000) $213,952 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 6,031 Value ($000) $105,120 Avg Close $18.24 Range $16.85 - $19.19

Q1 2021

Shares 20,498 Value ($000) $380,853 Avg Close $17.78 Range $15.22 - $20.17

Q4 2020

Shares 10,927 Value ($000) $173,302 Avg Close $13.69 Range $9.85 - $16.49

Q3 2020

Shares 9,891 Value ($000) $99,800 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 1,561 Value ($000) $16,687 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 11,517 Value ($000) $113,558 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 9,105 Value ($000) $172,995 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 5,926 Value ($000) $102,875 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 6,042 Value ($000) $98,726 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 7,706 Value ($000) $123,990 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 1,413 Value ($000) $22,297 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 1,268 Value ($000) $25,043 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 1,382 Value ($000) $28,594 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 4,849 Value ($000) $145,518 Avg Close $19.51 Range $17.79 - $20.76

Q4 2017

Shares 6,802 Value ($000) $189,095 Avg Close $18.47 Range $17.07 - $19.50

Q3 2017

Shares 2,084 Value ($000) $60,790 Avg Close $17.61 Range $16.67 - $19.50

Q2 2017

Shares 2,256 Value ($000) $59,446 Avg Close $17.38 Range $16.36 - $18.80

Q1 2017

Shares 172 Value ($000) $4,510 Avg Close $17.40 Range $16.13 - $19.09

Q4 2016

Shares 1,450 Value ($000) $40,600 Avg Close $15.03 Range $11.80 - $19.03

Q3 2016

Shares 920 Value ($000) $27,030 Avg Close $12.25 Range $11.01 - $13.37

Q2 2016

Shares 442 Value ($000) $11,112 Avg Close $10.87 Range $10.56 - $11.21

Q4 2015

Shares 1,087 Value ($000) $30,393 Avg Close $11.86 Range $10.11 - $12.97

Q3 2015

Shares 2,364 Value ($000) $56,145 Avg Close $10.93 Range $9.11 - $11.71

Q2 2015

Shares 768 Value ($000) $19,169 Avg Close $10.64 Range $10.09 - $11.64

Q1 2015

Shares 211 Value ($000) $4,935 Avg Close $10.39 Range $9.76 - $11.68

Q3 2014

Shares 405 Value ($000) $9,331 Avg Close $9.77 Range $9.15 - $10.53

Q2 2014

Shares 120 Value ($000) $2,621 Avg Close $9.40 Range $8.61 - $10.08

Q1 2014

Shares 5 Value ($000) $100 Avg Close $9.92 Range $8.97 - $11.31

Q4 2013

Shares 111 Value ($000) $2,812 Avg Close $10.15 Range $9.33 - $11.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,939	$202	$16.56	$14.97 - $18.70
Q3 2025	16,558	$265	$16.02	$14.84 - $17.02
Q2 2025	16,205	$249	$14.69	$12.70 - $15.98
Q1 2025	7,534	$114	$16.23	$14.79 - $17.76
Q4 2021	51,316	$1,069,939	$19.65	$17.16 - $21.53
Q3 2021	11,775	$213,952	$17.29	$15.66 - $18.58
Q2 2021	6,031	$105,120	$18.24	$16.85 - $19.19
Q1 2021	20,498	$380,853	$17.78	$15.22 - $20.17
Q4 2020	10,927	$173,302	$13.69	$9.85 - $16.49
Q3 2020	9,891	$99,800	$10.38	$9.02 - $11.85
Q2 2020	1,561	$16,687	$10.20	$7.93 - $12.45
Q1 2020	11,517	$113,558	$15.32	$7.42 - $18.98
Q4 2019	9,105	$172,995	$18.34	$16.57 - $19.48
Q3 2019	5,926	$102,875	$16.64	$15.86 - $17.96
Q2 2019	6,042	$98,726	$16.18	$15.21 - $17.25
Q1 2019	7,706	$123,990	$16.74	$15.34 - $17.94
Q4 2018	1,413	$22,297	$17.12	$14.79 - $19.86
Q3 2018	1,268	$25,043	$20.53	$17.90 - $21.60
Q2 2018	1,382	$28,594	$20.44	$18.33 - $22.13
Q1 2018	4,849	$145,518	$19.51	$17.79 - $20.76
Q4 2017	6,802	$189,095	$18.47	$17.07 - $19.50
Q3 2017	2,084	$60,790	$17.61	$16.67 - $19.50
Q2 2017	2,256	$59,446	$17.38	$16.36 - $18.80
Q1 2017	172	$4,510	$17.40	$16.13 - $19.09
Q4 2016	1,450	$40,600	$15.03	$11.80 - $19.03
Q3 2016	920	$27,030	$12.25	$11.01 - $13.37
Q2 2016	442	$11,112	$10.87	$10.56 - $11.21
Q4 2015	1,087	$30,393	$11.86	$10.11 - $12.97
Q3 2015	2,364	$56,145	$10.93	$9.11 - $11.71
Q2 2015	768	$19,169	$10.64	$10.09 - $11.64
Q1 2015	211	$4,935	$10.39	$9.76 - $11.68
Q3 2014	405	$9,331	$9.77	$9.15 - $10.53
Q2 2014	120	$2,621	$9.40	$8.61 - $10.08
Q1 2014	5	$100	$9.92	$8.97 - $11.31
Q4 2013	111	$2,812	$10.15	$9.33 - $11.87