HORIZON BANCORP INC

Ticker: HBNC CUSIP: 440407104 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 408,917 Value ($000) $6,935 Avg Close $16.56 Range $14.97 - $18.70

Q3 2025

Shares 339,179 Value ($000) $5,430 Avg Close $16.02 Range $14.84 - $17.02

Q2 2025

Shares 156,362 Value ($000) $2,405 Avg Close $14.69 Range $12.70 - $15.98

Q1 2025

Shares 80,500 Value ($000) $1,214 Avg Close $16.23 Range $14.79 - $17.76

Q4 2024

Shares 88,852 Value ($000) $1,431 Avg Close $16.77 Range $14.44 - $19.18

Q3 2024

Shares 105,215 Value ($000) $1,636 Avg Close $14.91 Range $11.87 - $16.64

Q2 2024

Shares 115,429 Value ($000) $1,428 Avg Close $12.02 Range $11.18 - $12.96

Q1 2024

Shares 94,862 Value ($000) $1,217 Avg Close $12.76 Range $11.61 - $14.53

Q4 2023

Shares 68,406 Value ($000) $979 Avg Close $11.28 Range $9.22 - $14.71

Q3 2023

Shares 93,100 Value ($000) $994 Avg Close $11.22 Range $9.59 - $12.99

Q2 2023

Shares 66,236 Value ($000) $690 Avg Close $9.93 Range $7.69 - $11.35

Q1 2023

Shares 90,588 Value ($000) $1,002 Avg Close $14.37 Range $10.15 - $16.43

Q4 2022

Shares 35,896 Value ($000) $541 Avg Close $16.49 Range $14.50 - $20.11

Q3 2022

Shares 116,056 Value ($000) $2,084 Avg Close $18.80 Range $16.53 - $20.64

Q2 2022

Shares 120,165 Value ($000) $2,093 Avg Close $17.79 Range $16.56 - $19.56

Q1 2022

Shares 93,636 Value ($000) $1,748 Avg Close $20.73 Range $18.64 - $23.80

Q4 2021

Shares 110,379 Value ($000) $2,301 Avg Close $19.65 Range $17.16 - $21.53

Q3 2021

Shares 73,014 Value ($000) $1,327 Avg Close $17.29 Range $15.66 - $18.58

Q2 2021

Shares 58,034 Value ($000) $1,012 Avg Close $18.24 Range $16.85 - $19.19

Q3 2020

Shares 36,824 Value ($000) $372 Avg Close $10.38 Range $9.02 - $11.85

Q2 2020

Shares 89,832 Value ($000) $960 Avg Close $10.20 Range $7.93 - $12.45

Q1 2020

Shares 65,625 Value ($000) $647 Avg Close $15.32 Range $7.42 - $18.98

Q4 2019

Shares 47,752 Value ($000) $907 Avg Close $18.34 Range $16.57 - $19.48

Q3 2019

Shares 41,994 Value ($000) $729 Avg Close $16.64 Range $15.86 - $17.96

Q2 2019

Shares 33,186 Value ($000) $542 Avg Close $16.18 Range $15.21 - $17.25

Q1 2019

Shares 11,017 Value ($000) $177 Avg Close $16.74 Range $15.34 - $17.94

Q4 2018

Shares 15,488 Value ($000) $244 Avg Close $17.12 Range $14.79 - $19.86

Q3 2018

Shares 49,053 Value ($000) $969 Avg Close $20.53 Range $17.90 - $21.60

Q2 2018

Shares 59,552 Value ($000) $1,232 Avg Close $20.44 Range $18.33 - $22.13

Q1 2018

Shares 20,402 Value ($000) $612 Avg Close $19.51 Range $17.79 - $20.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	408,917	$6,935	$16.56	$14.97 - $18.70
Q3 2025	339,179	$5,430	$16.02	$14.84 - $17.02
Q2 2025	156,362	$2,405	$14.69	$12.70 - $15.98
Q1 2025	80,500	$1,214	$16.23	$14.79 - $17.76
Q4 2024	88,852	$1,431	$16.77	$14.44 - $19.18
Q3 2024	105,215	$1,636	$14.91	$11.87 - $16.64
Q2 2024	115,429	$1,428	$12.02	$11.18 - $12.96
Q1 2024	94,862	$1,217	$12.76	$11.61 - $14.53
Q4 2023	68,406	$979	$11.28	$9.22 - $14.71
Q3 2023	93,100	$994	$11.22	$9.59 - $12.99
Q2 2023	66,236	$690	$9.93	$7.69 - $11.35
Q1 2023	90,588	$1,002	$14.37	$10.15 - $16.43
Q4 2022	35,896	$541	$16.49	$14.50 - $20.11
Q3 2022	116,056	$2,084	$18.80	$16.53 - $20.64
Q2 2022	120,165	$2,093	$17.79	$16.56 - $19.56
Q1 2022	93,636	$1,748	$20.73	$18.64 - $23.80
Q4 2021	110,379	$2,301	$19.65	$17.16 - $21.53
Q3 2021	73,014	$1,327	$17.29	$15.66 - $18.58
Q2 2021	58,034	$1,012	$18.24	$16.85 - $19.19
Q3 2020	36,824	$372	$10.38	$9.02 - $11.85
Q2 2020	89,832	$960	$10.20	$7.93 - $12.45
Q1 2020	65,625	$647	$15.32	$7.42 - $18.98
Q4 2019	47,752	$907	$18.34	$16.57 - $19.48
Q3 2019	41,994	$729	$16.64	$15.86 - $17.96
Q2 2019	33,186	$542	$16.18	$15.21 - $17.25
Q1 2019	11,017	$177	$16.74	$15.34 - $17.94
Q4 2018	15,488	$244	$17.12	$14.79 - $19.86
Q3 2018	49,053	$969	$20.53	$17.90 - $21.60
Q2 2018	59,552	$1,232	$20.44	$18.33 - $22.13
Q1 2018	20,402	$612	$19.51	$17.79 - $20.76